BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:34:37 | - | 2,540 |
05.06.25 07:30:01 | - | 2,570 |
04.06.25 21:58:33 | - | 2,560 |
04.06.25 21:58:06 | - | 2,570 |
04.06.25 21:58:00 | - | 2,580 |
04.06.25 21:34:12 | - | 2,630 |
04.06.25 21:34:12 | - | 2,630 |
04.06.25 21:33:10 | - | 2,620 |
04.06.25 20:54:22 | - | 2,630 |
04.06.25 20:54:22 | - | 2,630 |
04.06.25 19:55:18 | - | 2,630 |
04.06.25 19:42:40 | - | 2,620 |
04.06.25 19:42:40 | - | 2,620 |
04.06.25 19:12:51 | - | 2,580 |
04.06.25 19:12:51 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:20:13 | - | 2,580 |
04.06.25 18:20:08 | - | 2,570 |
04.06.25 18:20:01 | - | 2,560 |
04.06.25 18:19:03 | - | 2,570 |
04.06.25 17:53:58 | - | 2,560 |
04.06.25 17:53:50 | - | 2,570 |
04.06.25 17:51:49 | - | 2,560 |
04.06.25 17:47:57 | - | 2,570 |
04.06.25 17:47:43 | - | 2,560 |
04.06.25 17:47:31 | - | 2,570 |
04.06.25 17:43:19 | - | 2,560 |
04.06.25 17:43:14 | - | 2,550 |
04.06.25 17:40:26 | - | 2,520 |
04.06.25 17:40:14 | - | 2,540 |
04.06.25 17:39:47 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:59 | - | 2,520 |
04.06.25 17:36:16 | - | 2,520 |
04.06.25 17:31:02 | - | 2,510 |
04.06.25 17:30:00 | - | 2,560 |
04.06.25 17:08:19 | - | 2,570 |
04.06.25 17:07:28 | - | 2,560 |
04.06.25 17:05:45 | - | 2,550 |
04.06.25 17:00:48 | - | 2,560 |
04.06.25 16:59:37 | - | 2,560 |
04.06.25 16:58:54 | - | 2,570 |
04.06.25 16:58:43 | - | 2,540 |
04.06.25 16:56:59 | - | 2,480 |
04.06.25 16:56:11 | - | 2,500 |
04.06.25 16:53:00 | - | 2,540 |
04.06.25 16:52:25 | - | 2,530 |