BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:02 | - | 2,560 |
06.06.25 21:45:58 | - | 2,560 |
06.06.25 21:45:56 | - | 2,540 |
06.06.25 21:45:46 | - | 2,560 |
06.06.25 17:56:09 | - | 2,580 |
06.06.25 17:56:09 | - | 2,580 |
06.06.25 17:56:03 | - | 2,570 |
06.06.25 17:56:03 | - | 2,570 |
06.06.25 17:56:03 | - | 2,570 |
06.06.25 17:56:03 | - | 2,570 |
06.06.25 17:37:51 | - | 2,580 |
06.06.25 17:29:46 | - | 2,530 |
06.06.25 17:19:58 | - | 2,550 |
06.06.25 16:37:35 | - | 2,550 |
06.06.25 16:12:10 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:59 | - | 2,550 |
06.06.25 15:47:23 | - | 2,550 |
06.06.25 15:01:16 | - | 2,550 |
06.06.25 15:00:19 | - | 2,550 |
06.06.25 14:01:54 | - | 2,540 |
06.06.25 14:00:38 | - | 2,550 |
06.06.25 14:00:34 | - | 2,560 |
06.06.25 13:54:21 | - | 2,560 |
06.06.25 13:54:05 | - | 2,560 |
06.06.25 13:53:46 | - | 2,550 |
06.06.25 13:17:16 | - | 2,580 |
06.06.25 13:17:14 | - | 2,570 |
06.06.25 13:17:09 | - | 2,560 |
06.06.25 11:53:38 | - | 2,570 |
06.06.25 11:24:53 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:12:35 | - | 2,570 |
06.06.25 10:51:39 | - | 2,570 |
06.06.25 10:31:05 | - | 2,570 |
06.06.25 09:33:30 | - | 2,580 |
06.06.25 09:33:26 | - | 2,570 |
06.06.25 09:33:13 | - | 2,560 |
06.06.25 09:33:07 | - | 2,550 |
06.06.25 09:27:02 | - | 2,560 |
06.06.25 09:26:06 | - | 2,580 |
06.06.25 09:26:01 | - | 2,570 |
06.06.25 09:21:19 | - | 2,560 |
06.06.25 09:20:01 | - | 2,560 |
06.06.25 09:19:56 | - | 2,570 |
06.06.25 09:16:58 | - | 2,560 |
06.06.25 09:16:53 | - | 2,560 |