BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:00:10 | 354 | 2,390 |
28.05.25 13:54:45 | 1,38 Tsd. | 2,400 |
28.05.25 13:35:16 | 3,89 Tsd. | 2,380 |
28.05.25 12:08:11 | 1,29 Tsd. | 2,430 |
28.05.25 11:27:06 | 1 | 2,360 |
28.05.25 09:42:15 | 1,63 Tsd. | 2,360 |
28.05.25 09:02:22 | 854 | 2,360 |
27.05.25 17:36:11 | 0 | 2,400 |
27.05.25 17:28:23 | 2 | 2,420 |
27.05.25 16:58:43 | 1,40 Tsd. | 2,420 |
27.05.25 16:42:43 | 1 | 2,420 |
27.05.25 16:03:36 | 609 | 2,400 |
27.05.25 16:03:36 | 66 | 2,400 |
27.05.25 14:46:44 | 3 | 2,400 |
27.05.25 14:11:55 | 4,94 Tsd. | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:21:15 | 2,70 Tsd. | 2,390 |
27.05.25 11:02:35 | 2,00 Tsd. | 2,350 |
27.05.25 09:57:55 | 4,70 Tsd. | 2,330 |
27.05.25 09:53:05 | 300 | 2,330 |
27.05.25 09:02:21 | 130 | 2,430 |
26.05.25 17:35:59 | 0 | 2,420 |
26.05.25 16:08:29 | 819 | 2,440 |
26.05.25 13:17:12 | 1 | 2,440 |
26.05.25 13:07:56 | 1,00 Tsd. | 2,400 |
26.05.25 10:22:19 | 1 | 2,440 |
26.05.25 10:22:19 | 1 | 2,410 |
26.05.25 10:22:07 | 212 | 2,390 |
26.05.25 10:18:08 | 7,05 Tsd. | 2,400 |
26.05.25 10:18:08 | 10,00 Tsd. | 2,400 |
26.05.25 10:18:05 | 9,34 Tsd. | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:18:05 | 660 | 2,390 |
26.05.25 10:04:48 | 1,34 Tsd. | 2,390 |
26.05.25 09:48:17 | 17,85 Tsd. | 2,400 |
26.05.25 09:48:17 | 2,15 Tsd. | 2,390 |
26.05.25 09:02:07 | 1 | 2,300 |
23.05.25 17:36:15 | 0 | 2,370 |
23.05.25 17:22:27 | 24 | 2,390 |
23.05.25 17:22:27 | 692 | 2,390 |
23.05.25 17:22:27 | 1,78 Tsd. | 2,390 |
23.05.25 16:53:27 | 164 | 2,370 |
23.05.25 16:12:21 | 1,33 Tsd. | 2,390 |
23.05.25 16:04:56 | 620 | 2,340 |
23.05.25 15:51:27 | 1,21 Tsd. | 2,390 |
23.05.25 15:46:30 | 6,79 Tsd. | 2,340 |
23.05.25 15:07:55 | 200 | 2,320 |