BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:19:29 | 2,56 Tsd. | 2,510 |
04.06.25 14:16:45 | 2,00 Tsd. | 2,570 |
04.06.25 14:16:45 | 617 | 2,560 |
04.06.25 14:16:45 | 871 | 2,560 |
04.06.25 14:16:45 | 5,04 Tsd. | 2,560 |
04.06.25 14:16:45 | 252 | 2,550 |
04.06.25 14:13:21 | 292 | 2,520 |
04.06.25 14:13:21 | 36 | 2,510 |
04.06.25 14:08:38 | 290 | 2,500 |
04.06.25 14:08:38 | 209 | 2,510 |
04.06.25 14:08:38 | 290 | 2,500 |
04.06.25 14:08:38 | 290 | 2,500 |
04.06.25 14:08:38 | 3,88 Tsd. | 2,510 |
04.06.25 13:40:22 | 1,00 Tsd. | 2,560 |
04.06.25 13:39:49 | 1 | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:39:49 | 73 | 2,560 |
04.06.25 13:39:07 | 1,11 Tsd. | 2,500 |
04.06.25 13:39:07 | 287 | 2,500 |
04.06.25 13:39:07 | 1,71 Tsd. | 2,490 |
04.06.25 13:33:48 | 66 | 2,490 |
04.06.25 13:28:39 | 6,37 Tsd. | 2,450 |
04.06.25 13:28:00 | 5,00 Tsd. | 2,450 |
04.06.25 13:23:28 | 3,80 Tsd. | 2,400 |
04.06.25 13:23:28 | 6,20 Tsd. | 2,410 |
04.06.25 13:19:15 | 600 | 2,450 |
04.06.25 13:19:15 | 294 | 2,450 |
04.06.25 13:17:20 | 2,74 Tsd. | 2,450 |
04.06.25 13:17:20 | 15,00 Tsd. | 2,450 |
04.06.25 12:50:31 | 2,50 Tsd. | 2,490 |
04.06.25 12:49:41 | 200 | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:18:40 | 700 | 2,450 |
04.06.25 12:17:04 | 2,73 Tsd. | 2,450 |
04.06.25 12:13:53 | 1,00 Tsd. | 2,460 |
04.06.25 12:07:51 | 1,00 Tsd. | 2,440 |
04.06.25 12:07:24 | 1,61 Tsd. | 2,430 |
04.06.25 12:07:24 | 1,00 Tsd. | 2,430 |
04.06.25 12:01:12 | 11 | 2,390 |
04.06.25 12:01:12 | 239 | 2,400 |
04.06.25 12:01:12 | 2,64 Tsd. | 2,430 |
04.06.25 12:01:08 | 2,36 Tsd. | 2,430 |
04.06.25 11:55:40 | 2,00 Tsd. | 2,380 |
04.06.25 11:55:38 | 1,00 Tsd. | 2,380 |
04.06.25 11:55:24 | 2,00 Tsd. | 2,450 |
04.06.25 11:55:24 | 300 | 2,420 |
04.06.25 11:55:24 | 15,00 Tsd. | 2,400 |