BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:55:21 | 242 | 2,390 |
04.06.25 11:55:21 | 1,38 Tsd. | 2,380 |
04.06.25 11:55:19 | 1,00 Tsd. | 2,330 |
04.06.25 11:55:12 | 883 | 2,370 |
04.06.25 11:55:12 | 277 | 2,360 |
04.06.25 11:55:12 | 274 | 2,350 |
04.06.25 11:55:12 | 3,52 Tsd. | 2,310 |
04.06.25 11:55:09 | 1,24 Tsd. | 2,310 |
04.06.25 11:55:09 | 249 | 2,310 |
04.06.25 11:55:07 | 246 | 2,310 |
04.06.25 11:55:05 | 868 | 2,340 |
04.06.25 11:55:05 | 5,84 Tsd. | 2,350 |
04.06.25 11:55:00 | 3,43 Tsd. | 2,370 |
04.06.25 11:55:00 | 2,18 Tsd. | 2,360 |
04.06.25 11:54:58 | 4,14 Tsd. | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:43:35 | 2,64 Tsd. | 2,360 |
04.06.25 11:43:35 | 2,36 Tsd. | 2,350 |
04.06.25 11:15:50 | 1,81 Tsd. | 2,330 |
03.06.25 17:36:28 | 164 | 2,300 |
03.06.25 17:19:45 | 500 | 2,300 |
03.06.25 16:04:54 | 641 | 2,300 |
03.06.25 15:22:22 | 3,09 Tsd. | 2,300 |
03.06.25 15:22:22 | 1,91 Tsd. | 2,310 |
03.06.25 14:26:25 | 866 | 2,330 |
03.06.25 14:19:23 | 2,27 Tsd. | 2,300 |
03.06.25 14:19:16 | 5,00 Tsd. | 2,300 |
03.06.25 14:19:16 | 5,00 Tsd. | 2,300 |
03.06.25 14:19:16 | 5,00 Tsd. | 2,300 |
03.06.25 14:19:16 | 5,00 Tsd. | 2,300 |
03.06.25 14:19:16 | 5,00 Tsd. | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:18:52 | 28,08 Tsd. | 2,300 |
03.06.25 14:18:52 | 449 | 2,310 |
03.06.25 11:35:25 | 1,75 Tsd. | 2,310 |
03.06.25 09:02:01 | 226 | 2,360 |
02.06.25 17:37:23 | 2,45 Tsd. | 2,360 |
02.06.25 17:35:59 | 56 | 2,360 |
02.06.25 17:29:56 | 5 | 2,320 |
02.06.25 16:58:30 | 17 | 2,370 |
02.06.25 16:58:30 | 983 | 2,360 |
02.06.25 16:58:27 | 990 | 2,360 |
02.06.25 16:58:27 | 10 | 2,340 |
02.06.25 16:24:30 | 1,97 Tsd. | 2,310 |
02.06.25 16:24:30 | 777 | 2,340 |
02.06.25 16:24:27 | 777 | 2,350 |
02.06.25 16:24:27 | 3,22 Tsd. | 2,350 |