Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:25:47 | 100 | 6,3750 |
07.01.25 21:25:47 | 150 | 6,3750 |
07.01.25 21:25:47 | 250 | 6,3750 |
07.01.25 21:25:46 | 400 | 6,3750 |
07.01.25 21:25:41 | 100 | 6,3750 |
07.01.25 21:24:56 | 100 | 6,3800 |
07.01.25 21:24:56 | 100 | 6,3800 |
07.01.25 21:24:56 | 100 | 6,3800 |
07.01.25 21:24:56 | 195 | 6,3800 |
07.01.25 21:24:56 | 520 | 6,3800 |
07.01.25 21:24:56 | 100 | 6,3800 |
07.01.25 21:24:56 | 200 | 6,3800 |
07.01.25 21:24:34 | 300 | 6,3850 |
07.01.25 21:24:05 | 250 | 6,3803 |
07.01.25 21:24:05 | 250 | 6,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:23:54 | 500 | 6,3800 |
07.01.25 21:22:42 | 136 | 6,3800 |
07.01.25 21:22:15 | 107 | 6,3833 |
07.01.25 21:22:11 | 100 | 6,3850 |
07.01.25 21:22:11 | 100 | 6,3850 |
07.01.25 21:22:11 | 100 | 6,3850 |
07.01.25 21:22:11 | 200 | 6,3800 |
07.01.25 21:21:33 | 100 | 6,3900 |
07.01.25 21:21:33 | 347 | 6,3900 |
07.01.25 21:21:33 | 240 | 6,3900 |
07.01.25 21:21:33 | 200 | 6,3900 |
07.01.25 21:21:31 | 480 | 6,4000 |
07.01.25 21:21:31 | 100 | 6,4000 |
07.01.25 21:21:31 | 500 | 6,4000 |
07.01.25 21:21:31 | 218 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:21:31 | 100 | 6,4000 |
07.01.25 21:21:31 | 220 | 6,4000 |
07.01.25 21:21:31 | 227 | 6,4000 |
07.01.25 21:21:31 | 300 | 6,4000 |
07.01.25 21:21:31 | 157 | 6,4000 |
07.01.25 21:21:31 | 435 | 6,4000 |
07.01.25 21:21:31 | 145 | 6,4000 |
07.01.25 21:21:31 | 100 | 6,4000 |
07.01.25 21:21:31 | 165 | 6,4000 |
07.01.25 21:21:31 | 200 | 6,4000 |
07.01.25 21:21:31 | 100 | 6,4000 |
07.01.25 21:21:31 | 600 | 6,4000 |
07.01.25 21:21:31 | 100 | 6,4000 |
07.01.25 21:21:31 | 100 | 6,4000 |
07.01.25 21:21:31 | 1,15 Tsd. | 6,4000 |