Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:28:39 | 152 | 6,3850 |
07.01.25 21:28:21 | 250 | 6,3803 |
07.01.25 21:28:21 | 200 | 6,3850 |
07.01.25 21:28:21 | 119 | 6,3850 |
07.01.25 21:28:03 | 170 | 6,3850 |
07.01.25 21:27:52 | 1,00 Tsd. | 6,3850 |
07.01.25 21:27:50 | 100 | 6,3900 |
07.01.25 21:27:35 | 300 | 6,3850 |
07.01.25 21:27:34 | 120 | 6,3900 |
07.01.25 21:27:22 | 200 | 6,3800 |
07.01.25 21:27:22 | 300 | 6,3820 |
07.01.25 21:27:21 | 100 | 6,3850 |
07.01.25 21:27:17 | 300 | 6,3850 |
07.01.25 21:26:59 | 200 | 6,3850 |
07.01.25 21:26:06 | 100 | 6,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:25:59 | 100 | 6,3800 |
07.01.25 21:25:54 | 100 | 6,3850 |
07.01.25 21:25:53 | 100 | 6,3850 |
07.01.25 21:25:53 | 100 | 6,3850 |
07.01.25 21:25:50 | 660 | 6,3850 |
07.01.25 21:25:50 | 100 | 6,3850 |
07.01.25 21:25:50 | 100 | 6,3850 |
07.01.25 21:25:50 | 800 | 6,3800 |
07.01.25 21:25:50 | 172 | 6,3800 |
07.01.25 21:25:50 | 172 | 6,3800 |
07.01.25 21:25:50 | 128 | 6,3800 |
07.01.25 21:25:50 | 100 | 6,3800 |
07.01.25 21:25:50 | 500 | 6,3800 |
07.01.25 21:25:50 | 400 | 6,3800 |
07.01.25 21:25:50 | 100 | 6,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:25:50 | 600 | 6,3800 |
07.01.25 21:25:50 | 100 | 6,3800 |
07.01.25 21:25:50 | 300 | 6,3800 |
07.01.25 21:25:50 | 200 | 6,3800 |
07.01.25 21:25:50 | 500 | 6,3800 |
07.01.25 21:25:50 | 100 | 6,3800 |
07.01.25 21:25:50 | 200 | 6,3800 |
07.01.25 21:25:50 | 700 | 6,3800 |
07.01.25 21:25:50 | 500 | 6,3800 |
07.01.25 21:25:50 | 100 | 6,3800 |
07.01.25 21:25:50 | 1,30 Tsd. | 6,3800 |
07.01.25 21:25:50 | 100 | 6,3800 |
07.01.25 21:25:50 | 740 | 6,3800 |
07.01.25 21:25:50 | 208 | 6,3800 |
07.01.25 21:25:50 | 100 | 6,3800 |