Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:58 | 100 | 35,05 |
05.09.24 16:10:51 | 200 | 35,06 |
05.09.24 16:10:43 | 100 | 35,06 |
05.09.24 16:10:34 | 100 | 35,06 |
05.09.24 16:10:34 | 100 | 35,06 |
05.09.24 16:10:34 | 100 | 35,07 |
05.09.24 16:10:34 | 100 | 35,07 |
05.09.24 16:10:34 | 100 | 35,07 |
05.09.24 16:10:31 | 100 | 35,06 |
05.09.24 16:10:30 | 100 | 35,06 |
05.09.24 16:10:25 | 185 | 35,05 |
05.09.24 16:10:25 | 100 | 35,05 |
05.09.24 16:10:25 | 100 | 35,05 |
05.09.24 16:10:25 | 100 | 35,05 |
05.09.24 16:10:09 | 168 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:09 | 100 | 35,03 |
05.09.24 16:10:09 | 100 | 35,03 |
05.09.24 16:10:09 | 100 | 35,03 |
05.09.24 16:09:55 | 100 | 35,03 |
05.09.24 16:09:55 | 100 | 35,03 |
05.09.24 16:09:55 | 200 | 35,04 |
05.09.24 16:09:52 | 100 | 35,05 |
05.09.24 16:09:52 | 104 | 35,05 |
05.09.24 16:09:52 | 300 | 35,05 |
05.09.24 16:09:51 | 100 | 35,05 |
05.09.24 16:09:51 | 200 | 35,05 |
05.09.24 16:09:31 | 139 | 35,06 |
05.09.24 16:09:31 | 161 | 35,06 |
05.09.24 16:09:31 | 100 | 35,07 |
05.09.24 16:09:26 | 246 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:09:26 | 200 | 35,07 |
05.09.24 16:09:25 | 100 | 35,06 |
05.09.24 16:09:24 | 2,31 Tsd. | 35,06 |
05.09.24 16:09:24 | 378 | 35,06 |
05.09.24 16:09:12 | 100 | 35,06 |
05.09.24 16:08:56 | 122 | 35,06 |
05.09.24 16:08:53 | 133 | 35,05 |
05.09.24 16:08:53 | 100 | 35,05 |
05.09.24 16:08:50 | 100 | 35,06 |
05.09.24 16:08:50 | 127 | 35,06 |
05.09.24 16:08:50 | 100 | 35,06 |
05.09.24 16:08:45 | 200 | 35,05 |
05.09.24 16:08:45 | 100 | 35,06 |
05.09.24 16:08:45 | 100 | 35,06 |
05.09.24 16:08:45 | 1,66 Tsd. | 35,06 |