Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:38 | 100 | 35,08 |
06.09.24 15:48:31 | 100 | 35,08 |
06.09.24 15:48:31 | 100 | 35,08 |
06.09.24 15:48:24 | 100 | 35,09 |
06.09.24 15:48:21 | 100 | 35,10 |
06.09.24 15:48:19 | 100 | 35,11 |
06.09.24 15:48:19 | 100 | 35,09 |
06.09.24 15:48:19 | 100 | 35,09 |
06.09.24 15:48:19 | 400 | 35,09 |
06.09.24 15:48:19 | 100 | 35,10 |
06.09.24 15:48:19 | 100 | 35,10 |
06.09.24 15:48:13 | 500 | 35,10 |
06.09.24 15:48:10 | 100 | 35,11 |
06.09.24 15:48:10 | 100 | 35,11 |
06.09.24 15:48:10 | 318 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:10 | 318 | 35,11 |
06.09.24 15:48:10 | 100 | 35,11 |
06.09.24 15:48:10 | 100 | 35,11 |
06.09.24 15:47:09 | 100 | 35,10 |
06.09.24 15:47:06 | 100 | 35,10 |
06.09.24 15:47:06 | 200 | 35,10 |
06.09.24 15:47:06 | 100 | 35,10 |
06.09.24 15:46:21 | 100 | 35,10 |
06.09.24 15:46:12 | 100 | 35,11 |
06.09.24 15:46:12 | 394 | 35,11 |
06.09.24 15:46:12 | 100 | 35,11 |
06.09.24 15:46:12 | 100 | 35,11 |
06.09.24 15:46:09 | 100 | 35,11 |
06.09.24 15:46:09 | 100 | 35,11 |
06.09.24 15:46:09 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:08 | 100 | 35,11 |
06.09.24 15:46:05 | 100 | 35,12 |
06.09.24 15:46:04 | 100 | 35,11 |
06.09.24 15:46:04 | 100 | 35,12 |
06.09.24 15:46:04 | 100 | 35,12 |
06.09.24 15:46:01 | 100 | 35,13 |
06.09.24 15:46:00 | 100 | 35,13 |
06.09.24 15:46:00 | 100 | 35,14 |
06.09.24 15:45:59 | 179 | 35,13 |
06.09.24 15:45:46 | 111 | 35,15 |
06.09.24 15:45:46 | 100 | 35,15 |
06.09.24 15:45:46 | 200 | 35,15 |
06.09.24 15:45:46 | 200 | 35,15 |
06.09.24 15:45:46 | 100 | 35,15 |
06.09.24 15:44:42 | 100 | 35,14 |