Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:29:29 | 100 | 35,92 |
31.10.24 18:29:29 | 100 | 35,92 |
31.10.24 18:29:29 | 100 | 35,92 |
31.10.24 18:29:29 | 100 | 35,91 |
31.10.24 18:29:29 | 451 | 35,90 |
31.10.24 18:29:29 | 435 | 35,90 |
31.10.24 18:29:29 | 365 | 35,90 |
31.10.24 18:29:29 | 397 | 35,90 |
31.10.24 18:29:29 | 390 | 35,90 |
31.10.24 18:29:29 | 100 | 35,90 |
31.10.24 18:29:29 | 100 | 35,90 |
31.10.24 18:29:29 | 100 | 35,90 |
31.10.24 18:29:29 | 100 | 35,90 |
31.10.24 18:29:29 | 1,20 Tsd. | 35,90 |
31.10.24 18:29:29 | 140 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:29:29 | 300 | 35,90 |
31.10.24 18:29:29 | 100 | 35,90 |
31.10.24 18:29:29 | 284 | 35,90 |
31.10.24 18:29:29 | 116 | 35,90 |
31.10.24 18:29:29 | 2,85 Tsd. | 35,90 |
31.10.24 18:29:29 | 300 | 35,90 |
31.10.24 18:29:29 | 800 | 35,90 |
31.10.24 18:12:35 | 199 | 35,89 |
31.10.24 18:04:35 | 100 | 35,95 |
31.10.24 18:04:28 | 116 | 35,92 |
31.10.24 18:04:28 | 200 | 35,91 |
31.10.24 18:01:45 | 100 | 35,90 |
31.10.24 17:41:01 | 100 | 35,90 |
31.10.24 17:29:26 | 110 | 35,89 |
31.10.24 17:22:11 | 100 | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:20:42 | 100 | 35,85 |
31.10.24 17:20:32 | 100 | 35,85 |
31.10.24 17:20:31 | 100 | 35,85 |
31.10.24 17:20:31 | 100 | 35,85 |
31.10.24 17:20:31 | 100 | 35,85 |
31.10.24 17:17:34 | 100 | 35,85 |
31.10.24 17:16:32 | 100 | 35,85 |
31.10.24 17:11:52 | 100 | 35,85 |
31.10.24 17:09:39 | 200 | 35,89 |
31.10.24 17:09:39 | 143 | 35,90 |
31.10.24 17:09:39 | 200 | 35,90 |
31.10.24 17:03:28 | 100 | 35,91 |
31.10.24 17:00:42 | 100 | 35,91 |
31.10.24 16:52:22 | 100 | 35,93 |
31.10.24 16:42:13 | 260 | 35,95 |