Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:54 | 200 | 35,4500 |
01.10.24 21:38:54 | 100 | 35,4450 |
01.10.24 21:38:50 | 100 | 35,4450 |
01.10.24 21:38:50 | 100 | 35,4450 |
01.10.24 21:38:50 | 100 | 35,4500 |
01.10.24 21:38:50 | 200 | 35,4500 |
01.10.24 21:38:47 | 100 | 35,4400 |
01.10.24 21:38:43 | 100 | 35,4450 |
01.10.24 21:38:42 | 300 | 35,4400 |
01.10.24 21:38:42 | 170 | 35,4400 |
01.10.24 21:38:42 | 200 | 35,4400 |
01.10.24 21:38:37 | 100 | 35,4400 |
01.10.24 21:38:32 | 225 | 35,4400 |
01.10.24 21:38:32 | 300 | 35,4400 |
01.10.24 21:38:26 | 100 | 35,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:25 | 205 | 35,4400 |
01.10.24 21:38:25 | 300 | 35,4400 |
01.10.24 21:38:25 | 400 | 35,4400 |
01.10.24 21:38:18 | 200 | 35,4400 |
01.10.24 21:38:18 | 200 | 35,4400 |
01.10.24 21:38:18 | 100 | 35,4400 |
01.10.24 21:38:12 | 100 | 35,4500 |
01.10.24 21:38:11 | 100 | 35,4450 |
01.10.24 21:38:11 | 200 | 35,4500 |
01.10.24 21:38:11 | 100 | 35,4490 |
01.10.24 21:38:11 | 100 | 35,4400 |
01.10.24 21:38:04 | 200 | 35,4450 |
01.10.24 21:38:03 | 100 | 35,4450 |
01.10.24 21:37:53 | 100 | 35,4400 |
01.10.24 21:37:49 | 100 | 35,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:49 | 200 | 35,4490 |
01.10.24 21:37:48 | 100 | 35,4400 |
01.10.24 21:37:46 | 100 | 35,4400 |
01.10.24 21:37:46 | 100 | 35,4400 |
01.10.24 21:37:46 | 183 | 35,4400 |
01.10.24 21:37:46 | 191 | 35,4400 |
01.10.24 21:37:46 | 100 | 35,4400 |
01.10.24 21:37:46 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:44 | 100 | 35,4200 |