Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:48:35 | 100 | 35,5000 |
| 01.10.24 21:48:35 | 100 | 35,5000 |
| 01.10.24 21:48:35 | 200 | 35,5000 |
| 01.10.24 21:48:35 | 100 | 35,5000 |
| 01.10.24 21:48:35 | 105 | 35,5000 |
| 01.10.24 21:48:35 | 105 | 35,5000 |
| 01.10.24 21:48:35 | 100 | 35,5000 |
| 01.10.24 21:48:35 | 100 | 35,5000 |
| 01.10.24 21:48:35 | 164 | 35,5000 |
| 01.10.24 21:48:35 | 139 | 35,5000 |
| 01.10.24 21:48:35 | 273 | 35,5000 |
| 01.10.24 21:48:35 | 272 | 35,5000 |
| 01.10.24 21:48:33 | 100 | 35,5000 |
| 01.10.24 21:48:30 | 500 | 35,5000 |
| 01.10.24 21:48:29 | 100 | 35,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:48:27 | 100 | 35,5000 |
| 01.10.24 21:48:27 | 100 | 35,5000 |
| 01.10.24 21:48:27 | 100 | 35,5000 |
| 01.10.24 21:48:27 | 390 | 35,5000 |
| 01.10.24 21:48:27 | 100 | 35,5000 |
| 01.10.24 21:48:27 | 100 | 35,5000 |
| 01.10.24 21:48:27 | 200 | 35,5000 |
| 01.10.24 21:48:21 | 100 | 35,5000 |
| 01.10.24 21:48:20 | 100 | 35,5050 |
| 01.10.24 21:48:18 | 100 | 35,5000 |
| 01.10.24 21:48:16 | 100 | 35,5000 |
| 01.10.24 21:48:15 | 318 | 35,5050 |
| 01.10.24 21:48:15 | 100 | 35,5050 |
| 01.10.24 21:48:15 | 400 | 35,5000 |
| 01.10.24 21:48:14 | 100 | 35,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:48:13 | 100 | 35,5000 |
| 01.10.24 21:48:13 | 300 | 35,5000 |
| 01.10.24 21:48:09 | 100 | 35,5000 |
| 01.10.24 21:48:09 | 149 | 35,5000 |
| 01.10.24 21:48:09 | 100 | 35,5000 |
| 01.10.24 21:48:09 | 161 | 35,5000 |
| 01.10.24 21:48:09 | 221 | 35,5000 |
| 01.10.24 21:48:04 | 100 | 35,5100 |
| 01.10.24 21:48:04 | 100 | 35,5100 |
| 01.10.24 21:48:04 | 100 | 35,5050 |
| 01.10.24 21:48:01 | 100 | 35,5000 |
| 01.10.24 21:48:01 | 100 | 35,5000 |
| 01.10.24 21:48:01 | 100 | 35,5000 |
| 01.10.24 21:48:01 | 177 | 35,5000 |
| 01.10.24 21:48:01 | 200 | 35,5050 |