Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:08 | 100 | 35,4300 |
| 01.10.24 21:50:01 | 200 | 35,4300 |
| 01.10.24 21:50:01 | 200 | 35,4300 |
| 01.10.24 21:50:01 | 100 | 35,4300 |
| 01.10.24 21:50:00 | 400 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 263 | 35,4350 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4410 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 600 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 577 | 35,4400 |
| 01.10.24 21:50:00 | 520 | 35,4400 |
| 01.10.24 21:50:00 | 253 | 35,4400 |
| 01.10.24 21:50:00 | 541 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4200 |
| 01.10.24 21:50:00 | 100 | 35,4200 |
| 01.10.24 21:50:00 | 600 | 35,4300 |
| 01.10.24 21:50:00 | 200 | 35,4400 |
| 01.10.24 21:50:00 | 300 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:00 | 200 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 100 | 35,4400 |
| 01.10.24 21:50:00 | 356 | 35,4400 |
| 01.10.24 21:49:55 | 100 | 35,4450 |
| 01.10.24 21:49:55 | 100 | 35,4400 |
| 01.10.24 21:49:55 | 100 | 35,4450 |
| 01.10.24 21:49:51 | 100 | 35,4500 |
| 01.10.24 21:49:51 | 300 | 35,4500 |
| 01.10.24 21:49:51 | 100 | 35,4500 |
| 01.10.24 21:49:51 | 100 | 35,4500 |
| 01.10.24 21:49:51 | 200 | 35,4500 |
| 01.10.24 21:49:50 | 100 | 35,4500 |
| 01.10.24 21:49:50 | 100 | 35,4590 |
| 01.10.24 21:49:50 | 100 | 35,4500 |