Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:03 | 100 | 35,4450 |
01.10.24 21:37:53 | 100 | 35,4400 |
01.10.24 21:37:49 | 100 | 35,4500 |
01.10.24 21:37:49 | 200 | 35,4490 |
01.10.24 21:37:48 | 100 | 35,4400 |
01.10.24 21:37:46 | 100 | 35,4400 |
01.10.24 21:37:46 | 100 | 35,4400 |
01.10.24 21:37:46 | 183 | 35,4400 |
01.10.24 21:37:46 | 191 | 35,4400 |
01.10.24 21:37:46 | 100 | 35,4400 |
01.10.24 21:37:46 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:45 | 100 | 35,4300 |
01.10.24 21:37:44 | 100 | 35,4200 |
01.10.24 21:37:44 | 100 | 35,4200 |
01.10.24 21:37:44 | 100 | 35,4200 |
01.10.24 21:37:44 | 100 | 35,4200 |
01.10.24 21:37:44 | 100 | 35,4200 |
01.10.24 21:37:44 | 100 | 35,4300 |
01.10.24 21:37:44 | 100 | 35,4300 |
01.10.24 21:37:33 | 100 | 35,4300 |
01.10.24 21:37:33 | 100 | 35,4300 |
01.10.24 21:37:31 | 100 | 35,4300 |
01.10.24 21:37:31 | 100 | 35,4300 |
01.10.24 21:37:31 | 100 | 35,4300 |
01.10.24 21:37:27 | 100 | 35,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:10 | 200 | 35,4200 |
01.10.24 21:37:10 | 100 | 35,4100 |
01.10.24 21:37:10 | 100 | 35,4100 |
01.10.24 21:37:10 | 101 | 35,4100 |
01.10.24 21:37:10 | 100 | 35,4100 |
01.10.24 21:37:10 | 700 | 35,4100 |
01.10.24 21:37:10 | 100 | 35,4100 |
01.10.24 21:37:10 | 200 | 35,4000 |
01.10.24 21:37:10 | 100 | 35,4000 |
01.10.24 21:37:09 | 100 | 35,4000 |
01.10.24 21:37:09 | 100 | 35,4000 |
01.10.24 21:37:09 | 100 | 35,4000 |
01.10.24 21:37:09 | 100 | 35,4000 |
01.10.24 21:37:09 | 376 | 35,4000 |
01.10.24 21:37:09 | 200 | 35,4000 |