Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:26 | 269 | 35,4700 |
01.10.24 21:40:22 | 100 | 35,4700 |
01.10.24 21:40:19 | 100 | 35,4700 |
01.10.24 21:40:19 | 100 | 35,4700 |
01.10.24 21:40:19 | 100 | 35,4700 |
01.10.24 21:40:06 | 100 | 35,4800 |
01.10.24 21:40:05 | 400 | 35,4750 |
01.10.24 21:40:04 | 200 | 35,4750 |
01.10.24 21:40:03 | 300 | 35,4750 |
01.10.24 21:40:02 | 100 | 35,4750 |
01.10.24 21:40:02 | 100 | 35,4800 |
01.10.24 21:40:02 | 100 | 35,4750 |
01.10.24 21:40:02 | 100 | 35,4800 |
01.10.24 21:40:02 | 600 | 35,4700 |
01.10.24 21:40:02 | 600 | 35,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:02 | 500 | 35,4700 |
01.10.24 21:40:02 | 500 | 35,4750 |
01.10.24 21:40:01 | 200 | 35,4790 |
01.10.24 21:40:01 | 100 | 35,4750 |
01.10.24 21:40:01 | 100 | 35,4700 |
01.10.24 21:40:01 | 100 | 35,4700 |
01.10.24 21:40:01 | 300 | 35,4700 |
01.10.24 21:40:01 | 100 | 35,4700 |
01.10.24 21:39:53 | 100 | 35,4700 |
01.10.24 21:39:53 | 100 | 35,4700 |
01.10.24 21:39:46 | 300 | 35,4797 |
01.10.24 21:39:44 | 100 | 35,4800 |
01.10.24 21:39:41 | 100 | 35,4800 |
01.10.24 21:39:41 | 235 | 35,4800 |
01.10.24 21:39:41 | 100 | 35,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:36 | 100 | 35,4800 |
01.10.24 21:39:27 | 100 | 35,4800 |
01.10.24 21:39:27 | 100 | 35,4700 |
01.10.24 21:39:27 | 100 | 35,4700 |
01.10.24 21:39:27 | 100 | 35,4700 |
01.10.24 21:39:27 | 265 | 35,4700 |
01.10.24 21:39:27 | 600 | 35,4650 |
01.10.24 21:39:27 | 100 | 35,4650 |
01.10.24 21:39:26 | 100 | 35,4650 |
01.10.24 21:39:26 | 100 | 35,4700 |
01.10.24 21:39:26 | 100 | 35,4700 |
01.10.24 21:39:24 | 200 | 35,4600 |
01.10.24 21:39:24 | 179 | 35,4600 |
01.10.24 21:39:24 | 152 | 35,4600 |
01.10.24 21:39:24 | 100 | 35,4500 |