Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:02 | 200 | 35,4400 |
| 01.10.24 21:00:02 | 230 | 35,4300 |
| 01.10.24 21:00:02 | 100 | 35,4300 |
| 01.10.24 20:59:58 | 331 | 35,4300 |
| 01.10.24 20:59:58 | 100 | 35,4300 |
| 01.10.24 20:59:53 | 403 | 35,4300 |
| 01.10.24 20:59:53 | 100 | 35,4300 |
| 01.10.24 20:59:47 | 100 | 35,4300 |
| 01.10.24 20:59:47 | 100 | 35,4350 |
| 01.10.24 20:59:44 | 643 | 35,4300 |
| 01.10.24 20:59:44 | 100 | 35,4300 |
| 01.10.24 20:59:35 | 100 | 35,4300 |
| 01.10.24 20:59:35 | 100 | 35,4300 |
| 01.10.24 20:59:35 | 100 | 35,4300 |
| 01.10.24 20:59:35 | 100 | 35,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:59:29 | 322 | 35,4300 |
| 01.10.24 20:59:29 | 100 | 35,4300 |
| 01.10.24 20:59:23 | 300 | 35,4300 |
| 01.10.24 20:59:23 | 157 | 35,4300 |
| 01.10.24 20:59:17 | 157 | 35,4300 |
| 01.10.24 20:59:17 | 100 | 35,4300 |
| 01.10.24 20:59:17 | 100 | 35,4350 |
| 01.10.24 20:59:14 | 100 | 35,4350 |
| 01.10.24 20:59:12 | 100 | 35,4350 |
| 01.10.24 20:59:12 | 200 | 35,4350 |
| 01.10.24 20:59:12 | 161 | 35,4300 |
| 01.10.24 20:59:12 | 100 | 35,4300 |
| 01.10.24 20:59:12 | 100 | 35,4350 |
| 01.10.24 20:59:07 | 115 | 35,4300 |
| 01.10.24 20:59:07 | 100 | 35,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:59:00 | 300 | 35,4300 |
| 01.10.24 20:59:00 | 100 | 35,4300 |
| 01.10.24 20:59:00 | 200 | 35,4300 |
| 01.10.24 20:59:00 | 100 | 35,4300 |
| 01.10.24 20:58:53 | 100 | 35,4400 |
| 01.10.24 20:58:40 | 100 | 35,4400 |
| 01.10.24 20:58:39 | 100 | 35,4400 |
| 01.10.24 20:58:38 | 100 | 35,4400 |
| 01.10.24 20:58:38 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4400 |
| 01.10.24 20:58:33 | 200 | 35,4400 |
| 01.10.24 20:58:33 | 100 | 35,4450 |
| 01.10.24 20:58:33 | 100 | 35,4500 |
| 01.10.24 20:58:33 | 200 | 35,4400 |