Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:56 | 100 | 35,6250 |
30.09.24 21:28:47 | 100 | 35,6300 |
30.09.24 21:28:23 | 236 | 35,6250 |
30.09.24 21:28:23 | 100 | 35,6300 |
30.09.24 21:28:23 | 100 | 35,6300 |
30.09.24 21:28:23 | 284 | 35,6300 |
30.09.24 21:28:23 | 200 | 35,6300 |
30.09.24 21:28:23 | 200 | 35,6300 |
30.09.24 21:28:13 | 100 | 35,6250 |
30.09.24 21:28:03 | 336 | 35,6250 |
30.09.24 21:27:47 | 100 | 35,6200 |
30.09.24 21:27:47 | 5,41 Tsd. | 35,6050 |
30.09.24 21:27:47 | 100 | 35,6200 |
30.09.24 21:27:47 | 105 | 35,6200 |
30.09.24 21:27:47 | 100 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 300 | 35,6200 |
30.09.24 21:27:46 | 154 | 35,6200 |
30.09.24 21:27:46 | 180 | 35,6200 |
30.09.24 21:27:46 | 280 | 35,6200 |
30.09.24 21:27:46 | 600 | 35,6200 |
30.09.24 21:27:46 | 200 | 35,6200 |
30.09.24 21:27:46 | 300 | 35,6100 |
30.09.24 21:27:46 | 200 | 35,6200 |
30.09.24 21:27:46 | 200 | 35,6200 |
30.09.24 21:27:46 | 10,09 Tsd. | 35,6300 |
30.09.24 21:27:46 | 100 | 35,6200 |
30.09.24 21:27:46 | 100 | 35,6200 |
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 100 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:46 | 200 | 35,6100 |
30.09.24 21:27:46 | 300 | 35,6099 |
30.09.24 21:27:46 | 200 | 35,6100 |
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 800 | 35,6100 |
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 232 | 35,6100 |
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 300 | 35,6099 |
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 200 | 35,6100 |