Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:25 | 274 | 35,6000 |
30.09.24 21:14:25 | 100 | 35,6000 |
30.09.24 21:14:18 | 300 | 35,6050 |
30.09.24 21:14:13 | 1,10 Tsd. | 35,6025 |
30.09.24 21:14:12 | 100 | 35,5900 |
30.09.24 21:14:12 | 600 | 35,6000 |
30.09.24 21:14:12 | 300 | 35,6000 |
30.09.24 21:14:12 | 300 | 35,6000 |
30.09.24 21:14:12 | 300 | 35,6000 |
30.09.24 21:14:12 | 100 | 35,6000 |
30.09.24 21:14:12 | 198 | 35,6000 |
30.09.24 21:14:12 | 300 | 35,6000 |
30.09.24 21:14:12 | 100 | 35,5900 |
30.09.24 21:14:12 | 100 | 35,5900 |
30.09.24 21:14:12 | 100 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:12 | 200 | 35,5900 |
30.09.24 21:14:12 | 200 | 35,5900 |
30.09.24 21:14:12 | 972 | 35,5710 |
30.09.24 21:14:12 | 200 | 35,5700 |
30.09.24 21:14:12 | 100 | 35,5700 |
30.09.24 21:14:12 | 143 | 35,5700 |
30.09.24 21:14:12 | 200 | 35,5700 |
30.09.24 21:14:12 | 167 | 35,5700 |
30.09.24 21:14:12 | 200 | 35,5700 |
30.09.24 21:14:12 | 200 | 35,5700 |
30.09.24 21:14:12 | 200 | 35,5700 |
30.09.24 21:13:49 | 100 | 35,5700 |
30.09.24 21:13:46 | 209 | 35,5650 |
30.09.24 21:13:38 | 100 | 35,5700 |
30.09.24 21:13:38 | 111 | 35,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:38 | 217 | 35,5700 |
30.09.24 21:13:38 | 100 | 35,5700 |
30.09.24 21:13:38 | 117 | 35,5700 |
30.09.24 21:13:22 | 133 | 35,5700 |
30.09.24 21:13:22 | 200 | 35,5700 |
30.09.24 21:13:22 | 200 | 35,5700 |
30.09.24 21:12:32 | 195 | 35,5600 |
30.09.24 21:11:53 | 100 | 35,5600 |
30.09.24 21:11:49 | 300 | 35,5600 |
30.09.24 21:11:46 | 300 | 35,5700 |
30.09.24 21:11:46 | 104 | 35,5700 |
30.09.24 21:11:46 | 100 | 35,5700 |
30.09.24 21:11:46 | 100 | 35,5700 |
30.09.24 21:11:34 | 101 | 35,5700 |
30.09.24 21:11:34 | 200 | 35,5700 |