Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:05 | 103 | 35,6150 |
30.09.24 21:34:05 | 497 | 35,6100 |
30.09.24 21:34:05 | 300 | 35,6150 |
30.09.24 21:34:03 | 100 | 35,6100 |
30.09.24 21:34:03 | 300 | 35,6150 |
30.09.24 21:34:00 | 100 | 35,6100 |
30.09.24 21:34:00 | 300 | 35,6150 |
30.09.24 21:34:00 | 300 | 35,6150 |
30.09.24 21:33:58 | 100 | 35,6100 |
30.09.24 21:33:58 | 300 | 35,6150 |
30.09.24 21:33:58 | 100 | 35,6150 |
30.09.24 21:33:58 | 100 | 35,6150 |
30.09.24 21:33:58 | 100 | 35,6150 |
30.09.24 21:33:55 | 100 | 35,6100 |
30.09.24 21:33:55 | 200 | 35,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:55 | 178 | 35,6150 |
30.09.24 21:33:52 | 200 | 35,6150 |
30.09.24 21:33:52 | 284 | 35,6250 |
30.09.24 21:33:52 | 400 | 35,6200 |
30.09.24 21:33:52 | 503 | 35,6200 |
30.09.24 21:33:52 | 142 | 35,6200 |
30.09.24 21:33:52 | 100 | 35,6200 |
30.09.24 21:33:52 | 100 | 35,6200 |
30.09.24 21:33:52 | 100 | 35,6200 |
30.09.24 21:33:52 | 100 | 35,6200 |
30.09.24 21:33:49 | 100 | 35,6200 |
30.09.24 21:33:49 | 100 | 35,6300 |
30.09.24 21:33:48 | 100 | 35,6300 |
30.09.24 21:33:41 | 300 | 35,6300 |
30.09.24 21:33:41 | 100 | 35,6210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:41 | 200 | 35,6300 |
30.09.24 21:33:41 | 300 | 35,6300 |
30.09.24 21:33:36 | 100 | 35,6300 |
30.09.24 21:33:36 | 100 | 35,6300 |
30.09.24 21:33:31 | 276 | 35,6300 |
30.09.24 21:33:28 | 100 | 35,6300 |
30.09.24 21:33:28 | 200 | 35,6300 |
30.09.24 21:33:27 | 147 | 35,6300 |
30.09.24 21:33:17 | 100 | 35,6300 |
30.09.24 21:33:07 | 200 | 35,6300 |
30.09.24 21:33:03 | 101 | 35,6300 |
30.09.24 21:33:00 | 100 | 35,6300 |
30.09.24 21:33:00 | 200 | 35,6300 |
30.09.24 21:33:00 | 100 | 35,6300 |
30.09.24 21:33:00 | 180 | 35,6300 |