Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:09 | 100 | 35,5400 |
30.09.24 21:37:09 | 401 | 35,5400 |
30.09.24 21:36:59 | 200 | 35,5400 |
30.09.24 21:36:48 | 100 | 35,5400 |
30.09.24 21:36:39 | 199 | 35,5400 |
30.09.24 21:36:39 | 100 | 35,5400 |
30.09.24 21:36:33 | 300 | 35,5450 |
30.09.24 21:36:33 | 100 | 35,5450 |
30.09.24 21:36:33 | 200 | 35,5450 |
30.09.24 21:36:28 | 200 | 35,5450 |
30.09.24 21:36:22 | 400 | 35,5450 |
30.09.24 21:36:19 | 100 | 35,5450 |
30.09.24 21:36:19 | 100 | 35,5500 |
30.09.24 21:36:19 | 300 | 35,5500 |
30.09.24 21:36:19 | 200 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:19 | 100 | 35,5500 |
30.09.24 21:36:19 | 191 | 35,5500 |
30.09.24 21:36:19 | 100 | 35,5450 |
30.09.24 21:36:15 | 100 | 35,5450 |
30.09.24 21:36:07 | 100 | 35,5450 |
30.09.24 21:36:03 | 2,50 Tsd. | 35,5600 |
30.09.24 21:36:02 | 100 | 35,5450 |
30.09.24 21:36:02 | 100 | 35,5450 |
30.09.24 21:36:02 | 100 | 35,5450 |
30.09.24 21:36:02 | 237 | 35,5500 |
30.09.24 21:36:02 | 100 | 35,5500 |
30.09.24 21:36:02 | 263 | 35,5500 |
30.09.24 21:36:02 | 100 | 35,5500 |
30.09.24 21:36:02 | 183 | 35,5500 |
30.09.24 21:36:02 | 200 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:59 | 1,38 Tsd. | 35,5425 |
30.09.24 21:35:53 | 100 | 35,5400 |
30.09.24 21:35:52 | 100 | 35,5400 |
30.09.24 21:35:43 | 100 | 35,5400 |
30.09.24 21:35:43 | 100 | 35,5400 |
30.09.24 21:35:39 | 100 | 35,5410 |
30.09.24 21:35:38 | 100 | 35,5450 |
30.09.24 21:35:38 | 100 | 35,5450 |
30.09.24 21:35:34 | 200 | 35,5600 |
30.09.24 21:35:34 | 100 | 35,5600 |
30.09.24 21:35:34 | 100 | 35,5800 |
30.09.24 21:35:34 | 100 | 35,5600 |
30.09.24 21:35:34 | 200 | 35,5600 |
30.09.24 21:35:34 | 100 | 35,5600 |
30.09.24 21:35:34 | 100 | 35,5600 |