Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:23 | 200 | 35,6100 |
30.09.24 21:27:10 | 213 | 35,6000 |
30.09.24 21:27:10 | 100 | 35,6000 |
30.09.24 21:26:59 | 100 | 35,6050 |
30.09.24 21:26:59 | 100 | 35,6050 |
30.09.24 21:26:44 | 500 | 35,6050 |
30.09.24 21:26:44 | 168 | 35,6100 |
30.09.24 21:26:44 | 224 | 35,6100 |
30.09.24 21:26:44 | 123 | 35,6100 |
30.09.24 21:26:44 | 117 | 35,6100 |
30.09.24 21:26:44 | 216 | 35,6100 |
30.09.24 21:26:44 | 100 | 35,6050 |
30.09.24 21:26:44 | 400 | 35,6100 |
30.09.24 21:26:44 | 100 | 35,6100 |
30.09.24 21:26:44 | 200 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:42 | 100 | 35,6000 |
30.09.24 21:26:41 | 170 | 35,6000 |
30.09.24 21:26:27 | 100 | 35,6000 |
30.09.24 21:25:56 | 100 | 35,6100 |
30.09.24 21:25:56 | 100 | 35,6050 |
30.09.24 21:25:56 | 300 | 35,6100 |
30.09.24 21:25:56 | 200 | 35,6100 |
30.09.24 21:25:56 | 200 | 35,6100 |
30.09.24 21:25:48 | 100 | 35,6050 |
30.09.24 21:25:43 | 100 | 35,6050 |
30.09.24 21:25:26 | 100 | 35,6000 |
30.09.24 21:25:26 | 100 | 35,6000 |
30.09.24 21:25:17 | 100 | 35,6050 |
30.09.24 21:25:01 | 500 | 35,6050 |
30.09.24 21:25:01 | 255 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:01 | 100 | 35,6050 |
30.09.24 21:25:01 | 400 | 35,6100 |
30.09.24 21:25:01 | 100 | 35,6100 |
30.09.24 21:25:01 | 200 | 35,6100 |
30.09.24 21:25:01 | 100 | 35,6050 |
30.09.24 21:25:01 | 200 | 35,6100 |
30.09.24 21:24:55 | 563 | 35,6050 |
30.09.24 21:24:49 | 100 | 35,6050 |
30.09.24 21:24:49 | 100 | 35,6050 |
30.09.24 21:24:47 | 100 | 35,6050 |
30.09.24 21:24:37 | 200 | 35,6050 |
30.09.24 21:24:34 | 100 | 35,6050 |
30.09.24 21:24:06 | 500 | 35,6050 |
30.09.24 21:24:06 | 300 | 35,6100 |
30.09.24 21:24:06 | 396 | 35,6100 |