Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:40 | 200 | 35,6300 |
30.09.24 21:30:40 | 200 | 35,6300 |
30.09.24 21:30:29 | 100 | 35,6300 |
30.09.24 21:30:29 | 100 | 35,6300 |
30.09.24 21:30:18 | 200 | 35,6300 |
30.09.24 21:30:17 | 200 | 35,6300 |
30.09.24 21:30:05 | 100 | 35,6250 |
30.09.24 21:30:04 | 219 | 35,6250 |
30.09.24 21:30:04 | 480 | 35,6300 |
30.09.24 21:30:04 | 200 | 35,6300 |
30.09.24 21:30:04 | 200 | 35,6300 |
30.09.24 21:30:00 | 200 | 35,6250 |
30.09.24 21:30:00 | 100 | 35,6300 |
30.09.24 21:29:58 | 100 | 35,6300 |
30.09.24 21:29:58 | 100 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:58 | 108 | 35,6300 |
30.09.24 21:29:58 | 179 | 35,6300 |
30.09.24 21:29:58 | 400 | 35,6300 |
30.09.24 21:29:40 | 100 | 35,6300 |
30.09.24 21:29:20 | 100 | 35,6300 |
30.09.24 21:29:14 | 109 | 35,6250 |
30.09.24 21:29:13 | 200 | 35,6300 |
30.09.24 21:29:13 | 400 | 35,6300 |
30.09.24 21:29:13 | 200 | 35,6300 |
30.09.24 21:29:13 | 100 | 35,6300 |
30.09.24 21:29:13 | 200 | 35,6300 |
30.09.24 21:29:13 | 100 | 35,6300 |
30.09.24 21:29:13 | 100 | 35,6300 |
30.09.24 21:28:56 | 100 | 35,6250 |
30.09.24 21:28:47 | 100 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:23 | 236 | 35,6250 |
30.09.24 21:28:23 | 100 | 35,6300 |
30.09.24 21:28:23 | 100 | 35,6300 |
30.09.24 21:28:23 | 284 | 35,6300 |
30.09.24 21:28:23 | 200 | 35,6300 |
30.09.24 21:28:23 | 200 | 35,6300 |
30.09.24 21:28:13 | 100 | 35,6250 |
30.09.24 21:28:03 | 336 | 35,6250 |
30.09.24 21:27:47 | 100 | 35,6200 |
30.09.24 21:27:47 | 5,41 Tsd. | 35,6050 |
30.09.24 21:27:47 | 100 | 35,6200 |
30.09.24 21:27:47 | 105 | 35,6200 |
30.09.24 21:27:47 | 100 | 35,6100 |
30.09.24 21:27:46 | 100 | 35,6100 |
30.09.24 21:27:46 | 300 | 35,6200 |