Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:32 | 100 | 35,8000 |
27.09.24 16:58:25 | 100 | 35,7900 |
27.09.24 16:57:54 | 100 | 35,7900 |
27.09.24 16:57:27 | 100 | 35,7900 |
27.09.24 16:57:12 | 100 | 35,7900 |
27.09.24 16:57:12 | 100 | 35,7900 |
27.09.24 16:57:12 | 199 | 35,7900 |
27.09.24 16:57:10 | 100 | 35,7900 |
27.09.24 16:56:45 | 100 | 35,7900 |
27.09.24 16:56:20 | 100 | 35,7900 |
27.09.24 16:56:04 | 100 | 35,8000 |
27.09.24 16:55:58 | 100 | 35,7900 |
27.09.24 16:55:16 | 200 | 35,7900 |
27.09.24 16:55:16 | 250 | 35,7900 |
27.09.24 16:55:16 | 127 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:16 | 200 | 35,7900 |
27.09.24 16:55:08 | 100 | 35,7900 |
27.09.24 16:54:59 | 100 | 35,8000 |
27.09.24 16:54:42 | 100 | 35,7800 |
27.09.24 16:54:32 | 100 | 35,7800 |
27.09.24 16:54:26 | 100 | 35,7900 |
27.09.24 16:54:22 | 200 | 35,7950 |
27.09.24 16:53:12 | 200 | 35,7950 |
27.09.24 16:53:10 | 100 | 35,7950 |
27.09.24 16:53:01 | 100 | 35,7950 |
27.09.24 16:53:01 | 100 | 35,7950 |
27.09.24 16:51:41 | 2,90 Tsd. | 35,8000 |
27.09.24 16:51:40 | 240 | 35,8000 |
27.09.24 16:51:40 | 400 | 35,8000 |
27.09.24 16:51:40 | 2,68 Tsd. | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:40 | 100 | 35,8000 |
27.09.24 16:51:40 | 240 | 35,8000 |
27.09.24 16:51:40 | 240 | 35,8000 |
27.09.24 16:51:40 | 250 | 35,8000 |
27.09.24 16:51:40 | 100 | 35,8000 |
27.09.24 16:51:20 | 1,43 Tsd. | 35,8000 |
27.09.24 16:51:20 | 4,28 Tsd. | 35,8000 |
27.09.24 16:51:20 | 1,43 Tsd. | 35,8000 |
27.09.24 16:51:20 | 625 | 35,8000 |
27.09.24 16:51:20 | 1,43 Tsd. | 35,8000 |
27.09.24 16:51:20 | 356 | 35,8000 |
27.09.24 16:51:19 | 390 | 35,7900 |
27.09.24 16:51:19 | 110 | 35,7900 |
27.09.24 16:51:19 | 100 | 35,7900 |
27.09.24 16:51:15 | 100 | 35,7900 |