Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:35 | 100 | 35,6400 |
26.09.24 19:50:35 | 100 | 35,6400 |
26.09.24 19:50:35 | 300 | 35,6400 |
26.09.24 19:50:35 | 300 | 35,6400 |
26.09.24 19:50:35 | 300 | 35,6400 |
26.09.24 19:50:35 | 101 | 35,6400 |
26.09.24 19:50:35 | 100 | 35,6300 |
26.09.24 19:50:35 | 100 | 35,6300 |
26.09.24 19:49:50 | 156 | 35,6300 |
26.09.24 19:49:50 | 100 | 35,6200 |
26.09.24 19:49:44 | 100 | 35,6200 |
26.09.24 19:49:44 | 100 | 35,6300 |
26.09.24 19:49:44 | 100 | 35,6100 |
26.09.24 19:49:44 | 100 | 35,6100 |
26.09.24 19:49:44 | 100 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:44 | 100 | 35,6100 |
26.09.24 19:49:44 | 148 | 35,6100 |
26.09.24 19:49:44 | 107 | 35,6100 |
26.09.24 19:49:44 | 100 | 35,6100 |
26.09.24 19:49:44 | 100 | 35,6100 |
26.09.24 19:49:44 | 100 | 35,6100 |
26.09.24 19:49:44 | 400 | 35,6100 |
26.09.24 19:49:44 | 600 | 35,6100 |
26.09.24 19:49:44 | 200 | 35,6100 |
26.09.24 19:49:44 | 400 | 35,6100 |
26.09.24 19:49:39 | 100 | 35,6050 |
26.09.24 19:49:31 | 100 | 35,6050 |
26.09.24 19:49:21 | 182 | 35,6052 |
26.09.24 19:49:21 | 119 | 35,6100 |
26.09.24 19:49:21 | 100 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:21 | 182 | 35,6100 |
26.09.24 19:49:10 | 100 | 35,6050 |
26.09.24 19:48:54 | 100 | 35,6050 |
26.09.24 19:48:52 | 205 | 35,6052 |
26.09.24 19:48:52 | 205 | 35,6100 |
26.09.24 19:48:52 | 100 | 35,6050 |
26.09.24 19:48:29 | 1,00 Tsd. | 35,6050 |
26.09.24 19:48:29 | 100 | 35,6050 |
26.09.24 19:48:29 | 100 | 35,6050 |
26.09.24 19:48:18 | 327 | 35,6000 |
26.09.24 19:48:18 | 100 | 35,6000 |
26.09.24 19:48:02 | 293 | 35,6045 |
26.09.24 19:47:59 | 162 | 35,6000 |
26.09.24 19:47:33 | 1,58 Tsd. | 35,6000 |
26.09.24 19:47:29 | 100 | 35,6000 |