Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:27 | 200 | 35,6250 |
20.09.24 21:37:27 | 400 | 35,6250 |
20.09.24 21:37:27 | 600 | 35,6250 |
20.09.24 21:37:27 | 100 | 35,6250 |
20.09.24 21:37:27 | 1,00 Tsd. | 35,6300 |
20.09.24 21:37:27 | 500 | 35,6250 |
20.09.24 21:37:27 | 1,00 Tsd. | 35,6250 |
20.09.24 21:37:25 | 200 | 35,6250 |
20.09.24 21:37:25 | 100 | 35,6250 |
20.09.24 21:37:17 | 100 | 35,6250 |
20.09.24 21:37:12 | 100 | 35,6200 |
20.09.24 21:37:11 | 100 | 35,6200 |
20.09.24 21:37:11 | 100 | 35,6300 |
20.09.24 21:37:11 | 100 | 35,6300 |
20.09.24 21:37:11 | 100 | 35,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:11 | 100 | 35,6100 |
20.09.24 21:36:48 | 810 | 35,6200 |
20.09.24 21:36:48 | 400 | 35,6200 |
20.09.24 21:36:48 | 100 | 35,6200 |
20.09.24 21:36:45 | 100 | 35,6200 |
20.09.24 21:36:44 | 100 | 35,6200 |
20.09.24 21:36:43 | 100 | 35,6200 |
20.09.24 21:36:42 | 100 | 35,6200 |
20.09.24 21:36:37 | 100 | 35,6200 |
20.09.24 21:36:34 | 100 | 35,6200 |
20.09.24 21:36:32 | 200 | 35,6200 |
20.09.24 21:36:28 | 100 | 35,6200 |
20.09.24 21:36:21 | 200 | 35,6200 |
20.09.24 21:36:20 | 300 | 35,6200 |
20.09.24 21:36:18 | 137 | 35,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:15 | 100 | 35,6200 |
20.09.24 21:36:14 | 100 | 35,6150 |
20.09.24 21:36:12 | 100 | 35,6100 |
20.09.24 21:36:10 | 100 | 35,6200 |
20.09.24 21:36:10 | 179 | 35,6200 |
20.09.24 21:36:00 | 100 | 35,6200 |
20.09.24 21:36:00 | 600 | 35,6200 |
20.09.24 21:36:00 | 200 | 35,6200 |
20.09.24 21:36:00 | 200 | 35,6200 |
20.09.24 21:36:00 | 100 | 35,6200 |
20.09.24 21:36:00 | 200 | 35,6200 |
20.09.24 21:36:00 | 200 | 35,6200 |
20.09.24 21:36:00 | 203 | 35,6100 |
20.09.24 21:36:00 | 182 | 35,6100 |
20.09.24 21:36:00 | 100 | 35,6100 |