Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:58 | 100 | 35,5900 |
26.09.24 15:33:35 | 100 | 35,5900 |
26.09.24 15:33:31 | 200 | 35,5900 |
26.09.24 15:33:29 | 266 | 35,5900 |
26.09.24 15:33:29 | 306 | 35,5900 |
26.09.24 15:33:18 | 100 | 35,6300 |
26.09.24 15:33:18 | 120 | 35,6300 |
26.09.24 15:33:05 | 100 | 35,6300 |
26.09.24 15:33:03 | 100 | 35,6200 |
26.09.24 15:33:01 | 231 | 35,6000 |
26.09.24 15:33:01 | 500 | 35,6000 |
26.09.24 15:33:01 | 144 | 35,6000 |
26.09.24 15:33:01 | 200 | 35,6000 |
26.09.24 15:33:01 | 100 | 35,5900 |
26.09.24 15:33:01 | 400 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:01 | 400 | 35,5900 |
26.09.24 15:33:01 | 100 | 35,5900 |
26.09.24 15:33:01 | 100 | 35,5700 |
26.09.24 15:33:00 | 100 | 35,5700 |
26.09.24 15:33:00 | 100 | 35,5700 |
26.09.24 15:32:55 | 100 | 35,5500 |
26.09.24 15:32:55 | 100 | 35,5600 |
26.09.24 15:31:37 | 100 | 35,5550 |
26.09.24 15:31:16 | 300 | 35,5800 |
26.09.24 15:31:06 | 100 | 35,5500 |
26.09.24 15:31:06 | 100 | 35,5500 |
26.09.24 15:31:06 | 400 | 35,5600 |
26.09.24 15:31:06 | 400 | 35,5600 |
26.09.24 15:31:06 | 145 | 35,5600 |
26.09.24 15:31:06 | 200 | 35,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:06 | 106 | 35,5400 |
26.09.24 15:31:05 | 100 | 35,5100 |
26.09.24 15:30:25 | 154 | 35,5100 |
26.09.24 15:30:21 | 944 | 35,5300 |
26.09.24 15:30:21 | 100 | 35,5300 |
26.09.24 15:30:15 | 100 | 35,5750 |
26.09.24 15:30:01 | 100 | 35,5600 |
26.09.24 15:30:01 | 182 | 35,5750 |
26.09.24 15:30:00 | 100 | 35,5800 |
26.09.24 15:30:00 | 100 | 35,5700 |
26.09.24 15:30:00 | 5,12 Tsd. | 35,5900 |
25.09.24 22:00:00 | 168,75 Tsd. | 35,5200 |
25.09.24 21:59:58 | 100 | 35,5200 |
25.09.24 21:59:57 | 100 | 35,5100 |
25.09.24 21:59:57 | 100 | 35,5200 |