Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:06 | 108 | 35,5800 |
25.09.24 16:31:05 | 100 | 35,5650 |
25.09.24 16:31:05 | 1,60 Tsd. | 35,5500 |
25.09.24 16:31:05 | 100 | 35,5800 |
25.09.24 16:31:05 | 122 | 35,5750 |
25.09.24 16:31:05 | 100 | 35,5800 |
25.09.24 16:31:05 | 100 | 35,5800 |
25.09.24 16:31:05 | 100 | 35,5800 |
25.09.24 16:31:05 | 345 | 35,5800 |
25.09.24 16:31:05 | 506 | 35,5800 |
25.09.24 16:31:05 | 200 | 35,5700 |
25.09.24 16:31:05 | 100 | 35,5600 |
25.09.24 16:31:05 | 195 | 35,5600 |
25.09.24 16:31:05 | 1,70 Tsd. | 35,5500 |
25.09.24 16:31:05 | 867 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:05 | 3,63 Tsd. | 35,5500 |
25.09.24 16:31:05 | 3,60 Tsd. | 35,5500 |
25.09.24 16:31:05 | 1,20 Tsd. | 35,5500 |
25.09.24 16:31:05 | 300 | 35,5500 |
25.09.24 16:31:01 | 145 | 35,5500 |
25.09.24 16:31:01 | 115 | 35,5500 |
25.09.24 16:30:53 | 600 | 35,5449 |
25.09.24 16:30:34 | 100 | 35,5400 |
25.09.24 16:30:27 | 100 | 35,5400 |
25.09.24 16:30:27 | 114 | 35,5400 |
25.09.24 16:29:26 | 241 | 35,5400 |
25.09.24 16:29:26 | 300 | 35,5500 |
25.09.24 16:29:26 | 100 | 35,5500 |
25.09.24 16:29:26 | 100 | 35,5500 |
25.09.24 16:29:26 | 200 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:26 | 100 | 35,5500 |
25.09.24 16:29:26 | 100 | 35,5500 |
25.09.24 16:28:36 | 100 | 35,5400 |
25.09.24 16:28:26 | 143 | 35,5400 |
25.09.24 16:28:26 | 100 | 35,5400 |
25.09.24 16:28:20 | 355 | 35,5400 |
25.09.24 16:27:45 | 100 | 35,5400 |
25.09.24 16:27:45 | 100 | 35,5400 |
25.09.24 16:27:45 | 100 | 35,5400 |
25.09.24 16:27:45 | 100 | 35,5400 |
25.09.24 16:27:45 | 200 | 35,5400 |
25.09.24 16:27:45 | 100 | 35,5500 |
25.09.24 16:27:45 | 100 | 35,5500 |
25.09.24 16:27:45 | 200 | 35,5400 |
25.09.24 16:27:45 | 200 | 35,5400 |