Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:32 | 100 | 35,6200 |
24.09.24 16:00:31 | 100 | 35,6200 |
24.09.24 16:00:30 | 100 | 35,6200 |
24.09.24 16:00:27 | 100 | 35,6200 |
24.09.24 16:00:25 | 200 | 35,6200 |
24.09.24 16:00:25 | 100 | 35,6200 |
24.09.24 16:00:21 | 100 | 35,6200 |
24.09.24 16:00:21 | 100 | 35,6200 |
24.09.24 16:00:19 | 100 | 35,6050 |
24.09.24 16:00:18 | 228 | 35,6100 |
24.09.24 16:00:18 | 200 | 35,6100 |
24.09.24 16:00:18 | 400 | 35,6100 |
24.09.24 16:00:18 | 300 | 35,6100 |
24.09.24 16:00:18 | 200 | 35,6100 |
24.09.24 16:00:18 | 200 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:18 | 100 | 35,6000 |
24.09.24 16:00:18 | 550 | 35,6000 |
24.09.24 16:00:18 | 100 | 35,6000 |
24.09.24 16:00:18 | 300 | 35,6000 |
24.09.24 16:00:18 | 100 | 35,6000 |
24.09.24 16:00:18 | 100 | 35,6100 |
24.09.24 16:00:11 | 100 | 35,6300 |
24.09.24 16:00:11 | 190 | 35,6200 |
24.09.24 16:00:11 | 100 | 35,6200 |
24.09.24 16:00:11 | 100 | 35,6350 |
24.09.24 16:00:01 | 100 | 35,6350 |
24.09.24 15:59:24 | 100 | 35,6400 |
24.09.24 15:59:21 | 100 | 35,6300 |
24.09.24 15:58:45 | 100 | 35,6200 |
24.09.24 15:58:05 | 100 | 35,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:49 | 100 | 35,6350 |
24.09.24 15:55:31 | 100 | 35,6350 |
24.09.24 15:55:23 | 400 | 35,6400 |
24.09.24 15:55:23 | 100 | 35,6400 |
24.09.24 15:55:23 | 100 | 35,6400 |
24.09.24 15:55:18 | 100 | 35,6300 |
24.09.24 15:55:18 | 100 | 35,6300 |
24.09.24 15:55:18 | 100 | 35,6300 |
24.09.24 15:55:18 | 100 | 35,6300 |
24.09.24 15:55:18 | 100 | 35,6300 |
24.09.24 15:55:18 | 100 | 35,6300 |
24.09.24 15:55:18 | 100 | 35,6300 |
24.09.24 15:55:18 | 100 | 35,6300 |
24.09.24 15:55:13 | 100 | 35,6150 |
24.09.24 15:55:13 | 100 | 35,6150 |