Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:40 | 154 | 35,6450 |
16:52:37 | 100 | 35,6500 |
16:52:37 | 400 | 35,6500 |
16:52:37 | 100 | 35,6500 |
16:52:03 | 100 | 35,6600 |
16:52:03 | 199 | 35,6600 |
16:51:38 | 100 | 35,6600 |
16:51:07 | 200 | 35,6600 |
16:51:07 | 200 | 35,6600 |
16:51:07 | 200 | 35,6600 |
16:51:06 | 100 | 35,6600 |
16:51:06 | 100 | 35,6600 |
16:51:06 | 300 | 35,6600 |
16:51:06 | 100 | 35,6600 |
16:51:06 | 100 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:06 | 250 | 35,6600 |
16:51:06 | 150 | 35,6600 |
16:51:06 | 200 | 35,6600 |
16:51:06 | 100 | 35,6600 |
16:50:54 | 100 | 35,6800 |
16:50:11 | 100 | 35,6800 |
16:50:11 | 100 | 35,6800 |
16:50:05 | 100 | 35,6700 |
16:48:03 | 104 | 35,6700 |
16:48:03 | 113 | 35,6700 |
16:48:03 | 100 | 35,6700 |
16:48:03 | 107 | 35,6700 |
16:48:03 | 100 | 35,6700 |
16:48:03 | 200 | 35,6700 |
16:48:03 | 100 | 35,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:03 | 200 | 35,6700 |
16:48:03 | 100 | 35,6700 |
16:48:03 | 100 | 35,6700 |
16:48:00 | 100 | 35,6600 |
16:48:00 | 100 | 35,6700 |
16:48:00 | 100 | 35,6600 |
16:48:00 | 100 | 35,6600 |
16:48:00 | 200 | 35,6600 |
16:48:00 | 100 | 35,6600 |
16:47:43 | 100 | 35,6700 |
16:47:42 | 100 | 35,6700 |
16:47:42 | 128 | 35,6700 |
16:47:42 | 110 | 35,6700 |
16:47:42 | 287 | 35,6700 |
16:47:42 | 100 | 35,6700 |