Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:00 | 100 | 35,6400 |
24.09.24 21:03:52 | 100 | 35,6300 |
24.09.24 21:03:29 | 100 | 35,6350 |
24.09.24 21:03:01 | 100 | 35,6350 |
24.09.24 21:02:39 | 300 | 35,6400 |
24.09.24 21:02:38 | 100 | 35,6400 |
24.09.24 21:02:36 | 100 | 35,6350 |
24.09.24 21:02:34 | 100 | 35,6300 |
24.09.24 21:02:34 | 100 | 35,6350 |
24.09.24 21:02:32 | 100 | 35,6300 |
24.09.24 21:02:32 | 100 | 35,6250 |
24.09.24 21:02:32 | 140 | 35,6300 |
24.09.24 21:02:32 | 100 | 35,6300 |
24.09.24 21:02:32 | 100 | 35,6300 |
24.09.24 21:02:32 | 100 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:32 | 100 | 35,6300 |
24.09.24 21:02:32 | 100 | 35,6300 |
24.09.24 21:02:32 | 100 | 35,6250 |
24.09.24 21:02:30 | 100 | 35,6200 |
24.09.24 21:02:24 | 100 | 35,6250 |
24.09.24 21:02:15 | 100 | 35,6250 |
24.09.24 21:01:30 | 100 | 35,6250 |
24.09.24 21:00:25 | 100 | 35,6250 |
24.09.24 21:00:15 | 100 | 35,6200 |
24.09.24 21:00:03 | 100 | 35,6200 |
24.09.24 20:59:35 | 100 | 35,6250 |
24.09.24 20:59:19 | 175 | 35,6300 |
24.09.24 20:59:11 | 100 | 35,6300 |
24.09.24 20:59:05 | 100 | 35,6250 |
24.09.24 20:58:16 | 100 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:16 | 213 | 35,6300 |
24.09.24 20:58:16 | 161 | 35,6300 |
24.09.24 20:57:00 | 100 | 35,6400 |
24.09.24 20:56:58 | 100 | 35,6350 |
24.09.24 20:56:57 | 100 | 35,6300 |
24.09.24 20:56:57 | 100 | 35,6300 |
24.09.24 20:56:30 | 100 | 35,6250 |
24.09.24 20:56:30 | 100 | 35,6300 |
24.09.24 20:56:30 | 100 | 35,6300 |
24.09.24 20:56:29 | 100 | 35,6200 |
24.09.24 20:56:29 | 3,20 Tsd. | 35,6200 |
24.09.24 20:56:29 | 100 | 35,6200 |
24.09.24 20:56:29 | 200 | 35,6200 |
24.09.24 20:56:29 | 100 | 35,6200 |
24.09.24 20:56:29 | 200 | 35,6200 |