Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:11 | 300 | 35,6600 |
23.09.24 16:11:10 | 100 | 35,6600 |
23.09.24 16:11:10 | 100 | 35,6550 |
23.09.24 16:11:10 | 100 | 35,6550 |
23.09.24 16:11:10 | 100 | 35,6500 |
23.09.24 16:11:10 | 100 | 35,6500 |
23.09.24 16:11:09 | 100 | 35,6550 |
23.09.24 16:11:09 | 100 | 35,6600 |
23.09.24 16:11:07 | 100 | 35,6550 |
23.09.24 16:11:07 | 100 | 35,6550 |
23.09.24 16:11:07 | 700 | 35,6550 |
23.09.24 16:11:07 | 1,10 Tsd. | 35,6550 |
23.09.24 16:11:06 | 100 | 35,6550 |
23.09.24 16:11:05 | 100 | 35,6550 |
23.09.24 16:11:05 | 100 | 35,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:05 | 1,00 Tsd. | 35,6550 |
23.09.24 16:11:05 | 188 | 35,6500 |
23.09.24 16:11:05 | 100 | 35,6500 |
23.09.24 16:11:05 | 200 | 35,6500 |
23.09.24 16:11:05 | 100 | 35,6500 |
23.09.24 16:11:05 | 200 | 35,6500 |
23.09.24 16:11:05 | 100 | 35,6400 |
23.09.24 16:11:05 | 163 | 35,6400 |
23.09.24 16:11:05 | 700 | 35,6390 |
23.09.24 16:11:05 | 300 | 35,6400 |
23.09.24 16:11:05 | 1,00 Tsd. | 35,6400 |
23.09.24 16:11:04 | 200 | 35,6300 |
23.09.24 16:11:02 | 100 | 35,6300 |
23.09.24 16:11:02 | 396 | 35,6300 |
23.09.24 16:11:02 | 100 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:01 | 100 | 35,6200 |
23.09.24 16:11:00 | 100 | 35,6300 |
23.09.24 16:11:00 | 100 | 35,6300 |
23.09.24 16:11:00 | 100 | 35,6300 |
23.09.24 16:11:00 | 200 | 35,6300 |
23.09.24 16:11:00 | 100 | 35,6300 |
23.09.24 16:11:00 | 200 | 35,6300 |
23.09.24 16:11:00 | 100 | 35,6200 |
23.09.24 16:11:00 | 100 | 35,6200 |
23.09.24 16:10:57 | 100 | 35,6300 |
23.09.24 16:10:56 | 100 | 35,6200 |
23.09.24 16:10:55 | 100 | 35,6200 |
23.09.24 16:10:50 | 100 | 35,6300 |
23.09.24 16:10:50 | 100 | 35,6300 |
23.09.24 16:10:46 | 100 | 35,6200 |