Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:10 | 200 | 35,6500 |
23.09.24 17:59:07 | 100 | 35,6400 |
23.09.24 17:58:59 | 100 | 35,6500 |
23.09.24 17:58:59 | 100 | 35,6500 |
23.09.24 17:58:59 | 100 | 35,6500 |
23.09.24 17:58:37 | 200 | 35,6600 |
23.09.24 17:58:37 | 100 | 35,6600 |
23.09.24 17:58:37 | 153 | 35,6600 |
23.09.24 17:58:29 | 100 | 35,6600 |
23.09.24 17:58:25 | 100 | 35,6600 |
23.09.24 17:58:16 | 100 | 35,6700 |
23.09.24 17:58:16 | 100 | 35,6700 |
23.09.24 17:58:16 | 100 | 35,6700 |
23.09.24 17:58:16 | 100 | 35,6700 |
23.09.24 17:58:16 | 300 | 35,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:16 | 100 | 35,6700 |
23.09.24 17:58:16 | 300 | 35,6700 |
23.09.24 17:58:15 | 108 | 35,6700 |
23.09.24 17:58:15 | 100 | 35,6700 |
23.09.24 17:58:15 | 100 | 35,6700 |
23.09.24 17:58:15 | 100 | 35,6700 |
23.09.24 17:58:15 | 100 | 35,6700 |
23.09.24 17:57:57 | 100 | 35,6700 |
23.09.24 17:57:38 | 100 | 35,6700 |
23.09.24 17:57:11 | 100 | 35,6900 |
23.09.24 17:57:05 | 100 | 35,6700 |
23.09.24 17:57:04 | 100 | 35,6700 |
23.09.24 17:57:04 | 200 | 35,6800 |
23.09.24 17:57:03 | 200 | 35,6800 |
23.09.24 17:56:55 | 1,85 Tsd. | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:42 | 100 | 35,6800 |
23.09.24 17:56:42 | 600 | 35,6800 |
23.09.24 17:56:42 | 184 | 35,6800 |
23.09.24 17:56:40 | 100 | 35,6800 |
23.09.24 17:56:36 | 100 | 35,6700 |
23.09.24 17:56:04 | 100 | 35,6700 |
23.09.24 17:55:48 | 100 | 35,6700 |
23.09.24 17:55:28 | 100 | 35,6700 |
23.09.24 17:54:55 | 100 | 35,6700 |
23.09.24 17:54:44 | 100 | 35,6800 |
23.09.24 17:54:37 | 100 | 35,6750 |
23.09.24 17:54:37 | 200 | 35,6750 |
23.09.24 17:54:30 | 249 | 35,6750 |
23.09.24 17:54:11 | 100 | 35,6600 |
23.09.24 17:54:05 | 100 | 35,6800 |