Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:48 | 200 | 35,6150 |
20.09.24 17:15:47 | 100 | 35,6150 |
20.09.24 17:15:44 | 100 | 35,6300 |
20.09.24 17:15:44 | 100 | 35,6300 |
20.09.24 17:15:44 | 100 | 35,6300 |
20.09.24 17:15:44 | 200 | 35,6350 |
20.09.24 17:15:32 | 100 | 35,6400 |
20.09.24 17:15:32 | 100 | 35,6450 |
20.09.24 17:15:31 | 100 | 35,6500 |
20.09.24 17:15:31 | 100 | 35,6500 |
20.09.24 17:15:31 | 100 | 35,6600 |
20.09.24 17:15:31 | 200 | 35,6600 |
20.09.24 17:15:31 | 100 | 35,6600 |
20.09.24 17:15:31 | 181 | 35,6600 |
20.09.24 17:14:48 | 100 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:59 | 100 | 35,6650 |
20.09.24 17:13:59 | 100 | 35,6650 |
20.09.24 17:13:10 | 100 | 35,6600 |
20.09.24 17:13:09 | 100 | 35,6650 |
20.09.24 17:13:09 | 100 | 35,6650 |
20.09.24 17:13:09 | 171 | 35,6700 |
20.09.24 17:13:09 | 395 | 35,6700 |
20.09.24 17:13:09 | 100 | 35,6700 |
20.09.24 17:13:09 | 100 | 35,6700 |
20.09.24 17:11:51 | 122 | 35,6700 |
20.09.24 17:11:51 | 100 | 35,6700 |
20.09.24 17:11:51 | 100 | 35,6700 |
20.09.24 17:11:43 | 200 | 35,6700 |
20.09.24 17:11:43 | 100 | 35,6700 |
20.09.24 17:11:40 | 100 | 35,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:40 | 100 | 35,6700 |
20.09.24 17:11:40 | 300 | 35,6700 |
20.09.24 17:11:03 | 100 | 35,6700 |
20.09.24 17:10:37 | 100 | 35,6700 |
20.09.24 17:10:37 | 100 | 35,6700 |
20.09.24 17:10:37 | 100 | 35,6700 |
20.09.24 17:10:37 | 100 | 35,6700 |
20.09.24 17:10:37 | 100 | 35,6700 |
20.09.24 17:10:37 | 364 | 35,6700 |
20.09.24 17:10:37 | 186 | 35,6700 |
20.09.24 17:10:37 | 300 | 35,6800 |
20.09.24 17:10:37 | 100 | 35,6800 |
20.09.24 17:10:37 | 177 | 35,6800 |
20.09.24 17:10:37 | 123 | 35,6800 |
20.09.24 17:10:37 | 100 | 35,6800 |