Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Frontier Communications Parent Inc

ISIN US35909D1090 | Aktie

Factsheet

25.11.24 22:00

Bid: 34,8000 USD Size: 400 | Ask: 34,9000 USD Size: 1.400

34,8800 USD +0,03 % (+0,0100)

Zeit	Vol. Stk.	Kurs
17:14:20	139	34,8950
17:14:20	100	34,8950
17:14:20	100	34,8950
17:14:20	100	34,8950
17:14:20	100	34,9000
17:14:20	184	34,8950
17:14:20	139	34,8950
17:14:20	179	34,9000
17:14:20	139	34,8950
17:14:20	100	34,9000
17:14:20	100	34,9000
17:14:20	139	34,8950
17:14:20	300	34,9000
17:14:20	102	34,9000
17:14:20	100	34,9000

Zeit	Vol. Stk.	Kurs
17:14:20	100	34,9000
17:14:20	15,00 Tsd.	34,9000
17:14:20	200	34,9000
17:14:20	2,50 Tsd.	34,9000
17:14:20	100	34,9000
17:14:20	100	34,8950
17:14:20	100	34,9000
17:14:20	100	34,9000
17:14:20	100	34,8950
17:14:20	100	34,8950
17:14:20	100	34,8950
17:14:20	100	34,9000
17:14:20	202	34,9000
17:14:20	139	34,8950
17:14:20	100	34,8950

Zeit	Vol. Stk.	Kurs
17:14:20	2,30 Tsd.	34,9000
17:14:20	200	34,9000
17:14:20	100	34,9000
17:14:20	100	34,9000
17:14:20	100	34,8950
17:14:20	100	34,9000
17:14:20	200	34,9000
17:14:20	100	34,9000
17:14:20	12,56 Tsd.	34,9000
17:14:20	1,94 Tsd.	34,9000
17:14:20	139	34,8950
17:14:20	100	34,8950
17:14:20	139	34,8950
17:14:20	200	34,9000
17:14:20	100	34,8950