Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:02:42 | 100 | 35,5000 |
| 01.10.24 20:02:42 | 100 | 35,5000 |
| 01.10.24 20:02:42 | 100 | 35,5000 |
| 01.10.24 20:02:42 | 100 | 35,5000 |
| 01.10.24 20:02:41 | 100 | 35,5000 |
| 01.10.24 20:02:41 | 200 | 35,5000 |
| 01.10.24 20:02:41 | 100 | 35,5000 |
| 01.10.24 20:01:47 | 100 | 35,5000 |
| 01.10.24 20:01:47 | 100 | 35,5000 |
| 01.10.24 20:00:56 | 100 | 35,5000 |
| 01.10.24 20:00:56 | 132 | 35,5000 |
| 01.10.24 20:00:56 | 300 | 35,5000 |
| 01.10.24 20:00:56 | 466 | 35,5000 |
| 01.10.24 20:00:56 | 200 | 35,5000 |
| 01.10.24 20:00:56 | 100 | 35,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:56 | 102 | 35,5000 |
| 01.10.24 20:00:56 | 100 | 35,5000 |
| 01.10.24 20:00:56 | 465 | 35,5000 |
| 01.10.24 20:00:37 | 100 | 35,5100 |
| 01.10.24 20:00:30 | 100 | 35,5100 |
| 01.10.24 20:00:29 | 100 | 35,5100 |
| 01.10.24 20:00:29 | 100 | 35,5100 |
| 01.10.24 20:00:29 | 100 | 35,5100 |
| 01.10.24 20:00:29 | 200 | 35,5100 |
| 01.10.24 20:00:29 | 289 | 35,5100 |
| 01.10.24 20:00:24 | 100 | 35,5000 |
| 01.10.24 20:00:24 | 200 | 35,5000 |
| 01.10.24 20:00:24 | 100 | 35,5000 |
| 01.10.24 20:00:24 | 100 | 35,5000 |
| 01.10.24 20:00:24 | 100 | 35,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:08 | 100 | 35,4900 |
| 01.10.24 20:00:08 | 200 | 35,4900 |
| 01.10.24 20:00:08 | 300 | 35,4900 |
| 01.10.24 20:00:08 | 100 | 35,4900 |
| 01.10.24 20:00:08 | 193 | 35,4900 |
| 01.10.24 20:00:08 | 100 | 35,4900 |
| 01.10.24 20:00:08 | 118 | 35,4900 |
| 01.10.24 20:00:08 | 100 | 35,4900 |
| 01.10.24 20:00:08 | 100 | 35,4900 |
| 01.10.24 20:00:08 | 100 | 35,4900 |
| 01.10.24 20:00:08 | 286 | 35,4900 |
| 01.10.24 20:00:04 | 360 | 35,4900 |
| 01.10.24 19:59:03 | 100 | 35,4850 |
| 01.10.24 19:59:03 | 100 | 35,4850 |
| 01.10.24 19:59:03 | 300 | 35,4900 |