Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:05:44 | 100 | 35,4600 |
| 01.10.24 21:05:43 | 100 | 35,4500 |
| 01.10.24 21:05:43 | 100 | 35,4500 |
| 01.10.24 21:05:43 | 100 | 35,4500 |
| 01.10.24 21:05:43 | 100 | 35,4500 |
| 01.10.24 21:05:43 | 100 | 35,4500 |
| 01.10.24 21:05:43 | 100 | 35,4500 |
| 01.10.24 21:05:38 | 100 | 35,4600 |
| 01.10.24 21:05:34 | 200 | 35,4500 |
| 01.10.24 21:05:34 | 300 | 35,4500 |
| 01.10.24 21:05:34 | 235 | 35,4500 |
| 01.10.24 21:05:34 | 100 | 35,4500 |
| 01.10.24 21:05:34 | 100 | 35,4500 |
| 01.10.24 21:05:34 | 100 | 35,4500 |
| 01.10.24 21:05:22 | 100 | 35,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:05:22 | 100 | 35,4600 |
| 01.10.24 21:05:22 | 100 | 35,4600 |
| 01.10.24 21:05:22 | 200 | 35,4600 |
| 01.10.24 21:05:11 | 100 | 35,4650 |
| 01.10.24 21:05:11 | 200 | 35,4650 |
| 01.10.24 21:05:11 | 100 | 35,4700 |
| 01.10.24 21:05:11 | 100 | 35,4700 |
| 01.10.24 21:05:11 | 100 | 35,4700 |
| 01.10.24 21:05:11 | 100 | 35,4700 |
| 01.10.24 21:05:11 | 100 | 35,4700 |
| 01.10.24 21:05:11 | 100 | 35,4700 |
| 01.10.24 21:05:11 | 248 | 35,4700 |
| 01.10.24 21:05:11 | 100 | 35,4700 |
| 01.10.24 21:05:11 | 100 | 35,4700 |
| 01.10.24 21:05:11 | 455 | 35,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:05:00 | 100 | 35,4700 |
| 01.10.24 21:05:00 | 100 | 35,4700 |
| 01.10.24 21:05:00 | 134 | 35,4700 |
| 01.10.24 21:05:00 | 100 | 35,4700 |
| 01.10.24 21:04:56 | 100 | 35,4700 |
| 01.10.24 21:04:49 | 100 | 35,4750 |
| 01.10.24 21:04:49 | 100 | 35,4800 |
| 01.10.24 21:04:47 | 200 | 35,4900 |
| 01.10.24 21:04:47 | 100 | 35,4900 |
| 01.10.24 21:04:47 | 100 | 35,4900 |
| 01.10.24 21:04:46 | 162 | 35,4800 |
| 01.10.24 21:04:46 | 100 | 35,4800 |
| 01.10.24 21:04:46 | 100 | 35,4750 |
| 01.10.24 21:04:46 | 100 | 35,4800 |
| 01.10.24 21:04:46 | 100 | 35,4800 |