Privia Health Group
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:21 | 100 | 17,88 |
29.10.24 20:26:33 | 100 | 17,90 |
29.10.24 20:26:33 | 100 | 17,90 |
29.10.24 20:20:26 | 100 | 17,94 |
29.10.24 20:20:26 | 200 | 17,94 |
29.10.24 20:19:39 | 114 | 17,94 |
29.10.24 20:19:09 | 100 | 17,92 |
29.10.24 20:18:50 | 100 | 17,92 |
29.10.24 20:18:18 | 120 | 17,93 |
29.10.24 20:16:43 | 100 | 17,94 |
29.10.24 20:11:46 | 131 | 17,94 |
29.10.24 20:10:37 | 100 | 17,95 |
29.10.24 20:08:24 | 100 | 17,94 |
29.10.24 20:07:49 | 100 | 17,93 |
29.10.24 20:03:39 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:03:39 | 100 | 17,90 |
29.10.24 20:00:40 | 120 | 17,92 |
29.10.24 20:00:40 | 121 | 17,91 |
29.10.24 19:53:49 | 100 | 17,91 |
29.10.24 19:52:21 | 200 | 17,87 |
29.10.24 19:50:45 | 100 | 17,86 |
29.10.24 19:43:16 | 100 | 17,88 |
29.10.24 19:42:47 | 100 | 17,89 |
29.10.24 19:42:07 | 100 | 17,88 |
29.10.24 19:26:49 | 100 | 17,87 |
29.10.24 19:22:13 | 100 | 17,89 |
29.10.24 19:21:53 | 100 | 17,89 |
29.10.24 19:21:53 | 100 | 17,89 |
29.10.24 19:21:53 | 100 | 17,89 |
29.10.24 19:21:38 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:21:38 | 200 | 17,90 |
29.10.24 19:21:38 | 100 | 17,90 |
29.10.24 19:21:38 | 100 | 17,90 |
29.10.24 19:21:38 | 100 | 17,90 |
29.10.24 19:21:38 | 100 | 17,90 |
29.10.24 19:21:38 | 100 | 17,90 |
29.10.24 19:21:38 | 100 | 17,90 |
29.10.24 19:21:28 | 300 | 17,83 |
29.10.24 19:17:43 | 138 | 17,83 |
29.10.24 18:38:33 | 165 | 17,84 |
29.10.24 18:30:59 | 100 | 17,80 |
29.10.24 18:23:21 | 100 | 17,75 |
29.10.24 18:23:20 | 100 | 17,75 |
29.10.24 18:22:25 | 120 | 17,75 |
29.10.24 18:19:15 | 165 | 17,72 |