Privia Health Group
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:21:24 | 100 | 22,99 |
03.06.25 17:20:18 | 100 | 22,94 |
03.06.25 17:19:32 | 100 | 22,93 |
03.06.25 17:07:31 | 100 | 22,97 |
03.06.25 17:07:31 | 100 | 22,98 |
03.06.25 17:07:31 | 134 | 22,98 |
03.06.25 17:00:25 | 100 | 22,88 |
03.06.25 17:00:20 | 100 | 22,88 |
03.06.25 17:00:20 | 100 | 22,88 |
03.06.25 17:00:20 | 100 | 22,88 |
03.06.25 17:00:20 | 100 | 22,88 |
03.06.25 16:54:53 | 100 | 22,84 |
03.06.25 16:54:53 | 100 | 22,84 |
03.06.25 16:54:53 | 125 | 22,84 |
03.06.25 16:53:10 | 100 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:52:03 | 100 | 22,88 |
03.06.25 16:52:03 | 105 | 22,87 |
03.06.25 16:51:59 | 100 | 22,88 |
03.06.25 16:51:59 | 100 | 22,88 |
03.06.25 16:44:44 | 100 | 22,85 |
03.06.25 16:44:44 | 100 | 22,85 |
03.06.25 16:43:24 | 100 | 22,87 |
03.06.25 16:42:42 | 222 | 22,82 |
03.06.25 16:42:42 | 100 | 22,82 |
03.06.25 16:42:42 | 100 | 22,86 |
03.06.25 16:42:42 | 100 | 22,86 |
03.06.25 16:34:10 | 100 | 22,77 |
03.06.25 16:34:10 | 100 | 22,77 |
03.06.25 16:34:10 | 100 | 22,76 |
03.06.25 16:34:10 | 100 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:29:34 | 105 | 22,78 |
03.06.25 16:20:53 | 100 | 22,70 |
03.06.25 16:20:38 | 100 | 22,71 |
03.06.25 16:20:38 | 100 | 22,72 |
03.06.25 16:20:36 | 100 | 22,72 |
03.06.25 16:17:10 | 105 | 22,67 |
03.06.25 16:17:10 | 100 | 22,67 |
03.06.25 16:17:10 | 100 | 22,67 |
03.06.25 16:17:10 | 100 | 22,67 |
03.06.25 16:17:10 | 100 | 22,67 |
03.06.25 16:08:12 | 100 | 22,61 |
03.06.25 16:00:07 | 100 | 22,68 |
03.06.25 15:51:41 | 100 | 22,81 |
03.06.25 15:51:41 | 226 | 22,81 |
03.06.25 15:51:40 | 100 | 22,86 |