Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:51:21 | 100 | 20,7300 |
20.11.24 18:50:48 | 100 | 20,7400 |
20.11.24 18:49:30 | 100 | 20,7450 |
20.11.24 18:49:30 | 100 | 20,7450 |
20.11.24 18:49:30 | 100 | 20,7450 |
20.11.24 18:49:30 | 124 | 20,7700 |
20.11.24 18:49:30 | 300 | 20,7250 |
20.11.24 18:49:30 | 115 | 20,7600 |
20.11.24 18:49:30 | 100 | 20,7600 |
20.11.24 18:49:30 | 100 | 20,7500 |
20.11.24 18:49:30 | 115 | 20,7400 |
20.11.24 18:49:30 | 158 | 20,7300 |
20.11.24 18:49:30 | 100 | 20,7200 |
20.11.24 18:49:30 | 100 | 20,7200 |
20.11.24 18:49:30 | 100 | 20,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:49:30 | 100 | 20,7200 |
20.11.24 18:49:30 | 128 | 20,7200 |
20.11.24 18:49:30 | 100 | 20,7050 |
20.11.24 18:45:50 | 100 | 20,6900 |
20.11.24 18:45:05 | 100 | 20,7000 |
20.11.24 18:45:05 | 115 | 20,7000 |
20.11.24 18:45:05 | 170 | 20,6800 |
20.11.24 18:45:05 | 100 | 20,6900 |
20.11.24 18:45:05 | 100 | 20,6900 |
20.11.24 18:45:05 | 100 | 20,6900 |
20.11.24 18:45:05 | 100 | 20,6900 |
20.11.24 18:45:05 | 100 | 20,6800 |
20.11.24 18:45:05 | 132 | 20,6800 |
20.11.24 18:45:05 | 100 | 20,6800 |
20.11.24 18:45:05 | 141 | 20,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:44:43 | 100 | 20,6650 |
20.11.24 18:44:38 | 170 | 20,6700 |
20.11.24 18:44:34 | 315 | 20,6550 |
20.11.24 18:44:34 | 200 | 20,6550 |
20.11.24 18:44:34 | 200 | 20,6600 |
20.11.24 18:44:33 | 100 | 20,6600 |
20.11.24 18:44:03 | 100 | 20,6900 |
20.11.24 18:44:03 | 100 | 20,6900 |
20.11.24 18:42:47 | 300 | 20,6900 |
20.11.24 18:41:49 | 100 | 20,7000 |
20.11.24 18:41:37 | 100 | 20,7100 |
20.11.24 18:41:37 | 100 | 20,7100 |
20.11.24 18:41:37 | 100 | 20,7100 |
20.11.24 18:41:37 | 100 | 20,7100 |
20.11.24 18:41:37 | 100 | 20,7100 |