Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:52 | 153 | 20,7600 |
20.11.24 21:59:52 | 200 | 20,7600 |
20.11.24 21:59:51 | 305 | 20,7600 |
20.11.24 21:59:50 | 234 | 20,7600 |
20.11.24 21:59:50 | 100 | 20,7700 |
20.11.24 21:59:49 | 100 | 20,7750 |
20.11.24 21:59:48 | 100 | 20,7750 |
20.11.24 21:59:47 | 100 | 20,7700 |
20.11.24 21:59:47 | 100 | 20,7700 |
20.11.24 21:59:46 | 299 | 20,7700 |
20.11.24 21:59:44 | 100 | 20,7700 |
20.11.24 21:59:42 | 105 | 20,7750 |
20.11.24 21:59:42 | 100 | 20,7700 |
20.11.24 21:59:42 | 100 | 20,7700 |
20.11.24 21:59:42 | 104 | 20,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:42 | 200 | 20,7700 |
20.11.24 21:59:42 | 100 | 20,7700 |
20.11.24 21:59:42 | 200 | 20,7700 |
20.11.24 21:59:42 | 863 | 20,7800 |
20.11.24 21:59:42 | 153 | 20,7800 |
20.11.24 21:59:41 | 100 | 20,7800 |
20.11.24 21:59:40 | 424 | 20,7900 |
20.11.24 21:59:39 | 100 | 20,7850 |
20.11.24 21:59:37 | 100 | 20,7850 |
20.11.24 21:59:37 | 100 | 20,7850 |
20.11.24 21:59:36 | 100 | 20,7800 |
20.11.24 21:59:35 | 100 | 20,7850 |
20.11.24 21:59:34 | 132 | 20,7800 |
20.11.24 21:59:32 | 100 | 20,7850 |
20.11.24 21:59:32 | 100 | 20,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:31 | 113 | 20,7800 |
20.11.24 21:59:31 | 100 | 20,7850 |
20.11.24 21:59:31 | 100 | 20,7850 |
20.11.24 21:59:29 | 114 | 20,7850 |
20.11.24 21:59:28 | 100 | 20,7850 |
20.11.24 21:59:27 | 258 | 20,7800 |
20.11.24 21:59:26 | 100 | 20,7800 |
20.11.24 21:59:26 | 273 | 20,7800 |
20.11.24 21:59:26 | 100 | 20,7800 |
20.11.24 21:59:26 | 100 | 20,7800 |
20.11.24 21:59:26 | 100 | 20,7850 |
20.11.24 21:59:24 | 100 | 20,7850 |
20.11.24 21:59:24 | 100 | 20,7850 |
20.11.24 21:59:23 | 100 | 20,7850 |
20.11.24 21:59:22 | 100 | 20,7850 |