Privia Health Group Inc
ISIN US74276R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:56 | 700 | 21,1500 |
21.11.24 21:04:56 | 100 | 21,1500 |
21.11.24 21:04:56 | 100 | 21,1500 |
21.11.24 21:03:46 | 100 | 21,1500 |
21.11.24 21:00:20 | 200 | 21,1900 |
21.11.24 21:00:05 | 100 | 21,1750 |
21.11.24 21:00:05 | 100 | 21,1750 |
21.11.24 21:00:05 | 100 | 21,1750 |
21.11.24 21:00:05 | 100 | 21,1750 |
21.11.24 21:00:03 | 100 | 21,1700 |
21.11.24 21:00:03 | 100 | 21,1700 |
21.11.24 21:00:03 | 100 | 21,1700 |
21.11.24 21:00:03 | 100 | 21,1600 |
21.11.24 21:00:03 | 100 | 21,1700 |
21.11.24 21:00:03 | 100 | 21,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:03 | 300 | 21,1600 |
21.11.24 21:00:03 | 100 | 21,1600 |
21.11.24 21:00:01 | 1,49 Tsd. | 21,1900 |
21.11.24 20:58:40 | 150 | 21,1900 |
21.11.24 20:58:35 | 100 | 21,1900 |
21.11.24 20:56:30 | 361 | 21,2100 |
21.11.24 20:54:27 | 300 | 21,2100 |
21.11.24 20:54:23 | 328 | 21,2099 |
21.11.24 20:54:01 | 200 | 21,2100 |
21.11.24 20:53:12 | 100 | 21,2000 |
21.11.24 20:53:08 | 200 | 21,2200 |
21.11.24 20:51:52 | 100 | 21,1950 |
21.11.24 20:51:52 | 100 | 21,1950 |
21.11.24 20:51:34 | 100 | 21,1950 |
21.11.24 20:49:37 | 100 | 21,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:49:37 | 100 | 21,1700 |
21.11.24 20:49:37 | 100 | 21,1600 |
21.11.24 20:49:37 | 100 | 21,1600 |
21.11.24 20:49:28 | 100 | 21,1600 |
21.11.24 20:49:28 | 400 | 21,1600 |
21.11.24 20:49:27 | 100 | 21,1400 |
21.11.24 20:49:27 | 200 | 21,1500 |
21.11.24 20:49:27 | 100 | 21,1500 |
21.11.24 20:49:27 | 100 | 21,1400 |
21.11.24 20:49:27 | 100 | 21,1400 |
21.11.24 20:49:27 | 100 | 21,1500 |
21.11.24 20:49:27 | 100 | 21,1500 |
21.11.24 20:49:27 | 100 | 21,1500 |
21.11.24 20:49:27 | 100 | 21,1500 |
21.11.24 20:49:27 | 100 | 21,1500 |