HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:24:30 | 49 | 118,000 |
27.11.24 20:52:53 | 3 | 118,000 |
27.11.24 20:40:09 | 25 | 118,000 |
27.11.24 17:51:51 | 125 | 118,000 |
27.11.24 16:48:38 | 137 | 118,000 |
27.11.24 15:53:19 | 110 | 119,000 |
27.11.24 10:28:46 | 54 | 116,000 |
26.11.24 21:46:15 | 6 | 117,000 |
26.11.24 20:29:47 | 43 | 117,000 |
26.11.24 15:06:05 | 87 | 115,000 |
26.11.24 14:30:31 | 50 | 115,000 |
26.11.24 12:18:46 | 87 | 115,000 |
26.11.24 12:17:43 | 213 | 114,000 |
26.11.24 12:17:32 | 87 | 115,000 |
25.11.24 15:39:41 | 2 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:12:39 | 87 | 116,000 |
25.11.24 15:12:36 | 87 | 116,000 |
25.11.24 15:12:17 | 87 | 116,000 |
25.11.24 13:30:00 | 26 | 116,000 |
25.11.24 12:49:50 | 86 | 116,000 |
25.11.24 09:30:26 | 1 | 117,000 |
Keine Daten verfügbar