HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:29:08 | 82 | 106,000 |
| 01.08.25 15:48:29 | 1 | 107,000 |
| 01.08.25 15:38:37 | 1 | 107,000 |
| 01.08.25 09:31:19 | 1 | 109,000 |
| 01.08.25 09:31:13 | 1 | 109,000 |
| 31.07.25 14:45:22 | 34 | 109,000 |
| 30.07.25 17:15:05 | 47 | 109,000 |
| 30.07.25 16:43:46 | 224 | 109,000 |
| 30.07.25 16:25:56 | 30 | 109,000 |
| 30.07.25 08:00:53 | 1 | 108,000 |
| 29.07.25 18:26:38 | 133 | 109,000 |
| 29.07.25 15:58:05 | 1 | 108,000 |
| 29.07.25 15:32:58 | 95 | 106,000 |
| 29.07.25 14:22:28 | 14 | 106,000 |
| 29.07.25 14:11:20 | 10 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.25 10:58:35 | 21 | 106,000 |
| 28.07.25 16:00:17 | 1 | 105,000 |
| 28.07.25 13:32:20 | 82 | 106,000 |
| 25.07.25 13:39:28 | 1 | 106,000 |
| 25.07.25 09:31:07 | 1 | 104,000 |
| 24.07.25 21:21:26 | 232 | 105,000 |
| 24.07.25 21:08:08 | 232 | 105,000 |
| 24.07.25 15:33:38 | 96 | 104,000 |
| 24.07.25 15:28:11 | 96 | 104,000 |
| 24.07.25 14:52:20 | 50 | 105,000 |
| 23.07.25 09:56:05 | 4 | 105,000 |
| 23.07.25 09:55:52 | 96 | 105,000 |
| 23.07.25 09:31:23 | 1 | 106,000 |
| 21.07.25 21:12:04 | 120 | 104,000 |
| 21.07.25 17:42:00 | 232 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.25 16:27:27 | 232 | 105,000 |
| 21.07.25 16:00:38 | 3 | 105,000 |
| 21.07.25 16:00:11 | 1 | 106,000 |
| 18.07.25 16:41:30 | 232 | 106,000 |
| 18.07.25 15:45:23 | 232 | 106,000 |
| 18.07.25 15:39:52 | 120 | 106,000 |
| 18.07.25 15:36:48 | 21 | 106,000 |
| 18.07.25 15:28:16 | 96 | 105,000 |
| 17.07.25 15:59:30 | 232 | 104,000 |
| 17.07.25 15:27:21 | 80 | 104,000 |
| 17.07.25 09:22:28 | 10 | 105,000 |
| 16.07.25 17:16:30 | 232 | 103,000 |
| 16.07.25 16:07:22 | 232 | 104,000 |
| 16.07.25 15:45:45 | 1 | 105,000 |
| 16.07.25 15:36:55 | 1 | 104,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login