HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 20:51:11 | 216 | 113,000 |
| 06.10.25 17:22:17 | 84 | 114,000 |
| 06.10.25 08:00:37 | 1 | 113,000 |
| 03.10.25 09:30:14 | 1 | 113,000 |
| 01.10.25 15:49:52 | 1 | 113,000 |
| 01.10.25 15:38:19 | 1 | 113,000 |
| 01.10.25 09:30:38 | 1 | 113,000 |
| 01.10.25 09:30:25 | 1 | 113,000 |
| 29.09.25 10:48:43 | 1 | 115,000 |
| 29.09.25 10:48:14 | 1 | 115,000 |
| 29.09.25 10:47:34 | 1 | 114,000 |
| 26.09.25 14:25:34 | 3 | 113,000 |
| 26.09.25 14:24:55 | 1 | 114,000 |
| 24.09.25 09:30:13 | 1 | 111,000 |
| 23.09.25 18:40:11 | 216 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.25 09:31:19 | 1 | 111,000 |
| 19.09.25 19:10:08 | 1 | 112,000 |
| 19.09.25 15:52:56 | 3 | 111,000 |
| 17.09.25 20:01:54 | 224 | 110,000 |
| 17.09.25 19:04:00 | 94 | 110,000 |
| 17.09.25 17:13:50 | 1 | 110,000 |
| 16.09.25 16:03:19 | 2 | 109,000 |
| 16.09.25 09:30:13 | 1 | 111,000 |
| 15.09.25 09:30:25 | 1 | 114,000 |
| 11.09.25 16:38:44 | 60 | 113,000 |
| 10.09.25 15:10:40 | 1 | 112,000 |
| 08.09.25 15:48:12 | 1 | 111,000 |
| 08.09.25 15:47:57 | 1 | 110,000 |
| 08.09.25 15:39:02 | 9 | 111,000 |
| 08.09.25 15:38:42 | 1 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.25 15:38:16 | 1 | 111,000 |
| 08.09.25 09:30:17 | 1 | 113,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login