HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 13:00:01 | 8 | 102,000 |
| 20.12.24 08:00:12 | 49 | 104,000 |
| 19.12.24 20:06:01 | 18 | 103,000 |
| 19.12.24 09:03:41 | 48 | 104,000 |
| 18.12.24 18:11:00 | 25 | 104,000 |
| 18.12.24 12:09:39 | 16 | 104,000 |
| 17.12.24 18:54:22 | 30 | 103,000 |
| 17.12.24 18:46:37 | 18 | 103,000 |
| 17.12.24 09:31:08 | 67 | 104,000 |
| 17.12.24 09:31:00 | 140 | 104,000 |
| 17.12.24 09:30:13 | 1 | 105,000 |
| 16.12.24 17:21:56 | 40 | 107,000 |
| 16.12.24 15:49:32 | 1 | 106,000 |
| 16.12.24 15:39:41 | 1 | 107,000 |
| 16.12.24 10:15:48 | 10 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 09:30:28 | 1 | 107,000 |
| 13.12.24 10:47:14 | 37 | 106,000 |
| 12.12.24 18:55:33 | 19 | 107,000 |
| 12.12.24 16:36:22 | 12 | 108,000 |
| 12.12.24 12:38:01 | 11 | 107,000 |
| 10.12.24 09:30:12 | 1 | 110,000 |
| 09.12.24 21:01:02 | 3 | 110,000 |
| 09.12.24 19:23:59 | 10 | 110,000 |
| 09.12.24 18:12:11 | 8 | 110,000 |
| 09.12.24 15:39:41 | 1 | 113,000 |
| 09.12.24 12:00:46 | 71 | 113,000 |
| 09.12.24 12:00:45 | 67 | 113,000 |
| 09.12.24 09:30:20 | 1 | 114,000 |
| 06.12.24 18:22:20 | 7 | 113,000 |
| 06.12.24 15:18:23 | 38 | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 15:09:33 | 70 | 115,000 |
| 04.12.24 14:23:35 | 12 | 117,000 |
| 04.12.24 10:28:24 | 63 | 115,000 |
| 04.12.24 10:28:13 | 87 | 115,000 |
| 04.12.24 10:02:09 | 3 | 115,000 |
| 03.12.24 12:04:28 | 43 | 116,000 |
| 03.12.24 09:30:25 | 1 | 115,000 |
| 02.12.24 19:55:11 | 52 | 117,000 |
| 02.12.24 16:05:14 | 110 | 116,000 |
| 02.12.24 15:49:52 | 1 | 116,000 |
| 02.12.24 15:39:47 | 1 | 117,000 |
| 02.12.24 10:39:18 | 3 | 116,000 |
| 02.12.24 10:07:54 | 25 | 116,000 |
| 02.12.24 09:30:35 | 1 | 117,000 |
| 29.11.24 18:54:53 | 49 | 117,000 |