HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:24 | 25 | 113,000 |
17.10.24 18:00:43 | 2 | 114,000 |
17.10.24 16:09:38 | 9 | 114,000 |
16.10.24 20:22:02 | 39 | 110,000 |
16.10.24 15:36:45 | 1 | 109,000 |
16.10.24 09:30:13 | 1 | 108,000 |
15.10.24 19:07:52 | 27 | 111,000 |
15.10.24 12:14:22 | 50 | 109,000 |
15.10.24 09:30:41 | 1 | 109,000 |
11.10.24 15:43:03 | 5 | 107,000 |
10.10.24 08:03:21 | 50 | 105,000 |
09.10.24 15:57:32 | 56 | 107,000 |
08.10.24 14:52:06 | 10 | 105,000 |
08.10.24 09:30:22 | 1 | 104,000 |
07.10.24 16:26:55 | 33 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:55 | 15 | 105,000 |
07.10.24 15:39:30 | 1 | 107,000 |
07.10.24 09:30:37 | 1 | 109,000 |
07.10.24 08:24:32 | 50 | 108,000 |
07.10.24 08:00:16 | 50 | 109,000 |
04.10.24 14:12:12 | 95 | 105,000 |
04.10.24 13:42:35 | 95 | 106,000 |
02.10.24 09:30:26 | 2 | 106,000 |
01.10.24 20:33:35 | 100 | 107,000 |
01.10.24 17:52:17 | 10 | 107,000 |
01.10.24 15:49:52 | 1 | 105,000 |
01.10.24 15:39:49 | 1 | 106,000 |
01.10.24 09:30:39 | 1 | 106,000 |
01.10.24 09:30:27 | 1 | 106,000 |
30.09.24 12:47:56 | 4 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:50 | 96 | 105,000 |
27.09.24 20:00:22 | 45 | 104,000 |
27.09.24 16:18:15 | 50 | 104,000 |
27.09.24 10:27:40 | 48 | 104,000 |
27.09.24 08:00:08 | 15 | 104,000 |
26.09.24 17:12:37 | 50 | 105,000 |
26.09.24 08:05:50 | 27 | 105,000 |
24.09.24 17:34:31 | 50 | 105,000 |
24.09.24 16:08:17 | 140 | 105,000 |
23.09.24 15:39:22 | 2 | 105,000 |
23.09.24 09:30:27 | 1 | 105,000 |
20.09.24 17:24:33 | 65 | 105,000 |
19.09.24 18:26:10 | 40 | 104,000 |
19.09.24 18:11:52 | 10 | 104,000 |
19.09.24 17:10:35 | 50 | 105,000 |