Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 478,34 Tsd. | 128,4000 |
| 21:59:59 | 834 | 128,4200 |
| 21:59:59 | 299 | 128,4200 |
| 21:59:59 | 723 | 128,4100 |
| 21:59:59 | 3,00 Tsd. | 128,4100 |
| 21:59:59 | 100 | 128,4000 |
| 21:59:59 | 100 | 128,4000 |
| 21:59:59 | 100 | 128,4000 |
| 21:59:59 | 100 | 128,4100 |
| 21:59:59 | 100 | 128,4000 |
| 21:59:59 | 800 | 128,4100 |
| 21:59:59 | 182 | 128,4100 |
| 21:59:59 | 108 | 128,4100 |
| 21:59:58 | 170 | 128,4300 |
| 21:59:57 | 400 | 128,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 101 | 128,4300 |
| 21:59:57 | 100 | 128,4250 |
| 21:59:55 | 333 | 128,3900 |
| 21:59:55 | 100 | 128,3900 |
| 21:59:55 | 400 | 128,4000 |
| 21:59:55 | 561 | 128,4000 |
| 21:59:55 | 539 | 128,4000 |
| 21:59:55 | 961 | 128,3900 |
| 21:59:55 | 948 | 128,3900 |
| 21:59:55 | 100 | 128,3800 |
| 21:59:55 | 100 | 128,3800 |
| 21:59:55 | 1,42 Tsd. | 128,3800 |
| 21:59:54 | 100 | 128,3700 |
| 21:59:54 | 100 | 128,3700 |
| 21:59:54 | 120 | 128,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 128,3800 |
| 21:59:54 | 800 | 128,3700 |
| 21:59:54 | 100 | 128,3650 |
| 21:59:54 | 100 | 128,3700 |
| 21:59:54 | 100 | 128,3650 |
| 21:59:54 | 100 | 128,3700 |
| 21:59:54 | 100 | 128,3700 |
| 21:59:54 | 420 | 128,3700 |
| 21:59:54 | 100 | 128,3700 |
| 21:59:54 | 100 | 128,3800 |
| 21:59:54 | 800 | 128,3700 |
| 21:59:53 | 157 | 128,3800 |
| 21:59:53 | 155 | 128,3500 |
| 21:59:53 | 674 | 128,3850 |
| 21:59:53 | 185 | 128,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login