Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:04 | 200 | 129,3400 |
| 20:44:00 | 100 | 129,3100 |
| 20:44:00 | 100 | 129,3100 |
| 20:43:59 | 160 | 129,3300 |
| 20:43:52 | 200 | 129,2850 |
| 20:43:42 | 258 | 129,3290 |
| 20:43:34 | 266 | 129,2850 |
| 20:43:28 | 100 | 129,2850 |
| 20:43:28 | 100 | 129,2850 |
| 20:43:22 | 100 | 129,3000 |
| 20:43:22 | 200 | 129,2800 |
| 20:43:21 | 200 | 129,2550 |
| 20:43:14 | 100 | 129,2550 |
| 20:43:14 | 100 | 129,2550 |
| 20:43:13 | 295 | 129,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:02 | 100 | 129,2550 |
| 20:42:39 | 112 | 129,2400 |
| 20:42:39 | 100 | 129,2400 |
| 20:41:55 | 100 | 129,2100 |
| 20:41:42 | 100 | 129,2100 |
| 20:41:42 | 100 | 129,2100 |
| 20:41:35 | 200 | 129,2100 |
| 20:41:29 | 100 | 129,2200 |
| 20:41:23 | 200 | 129,2100 |
| 20:41:19 | 100 | 129,1800 |
| 20:41:15 | 100 | 129,1800 |
| 20:41:15 | 100 | 129,1800 |
| 20:41:06 | 100 | 129,1900 |
| 20:41:06 | 100 | 129,1900 |
| 20:41:05 | 100 | 129,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:02 | 100 | 129,1900 |
| 20:40:43 | 100 | 129,2100 |
| 20:40:43 | 100 | 129,2100 |
| 20:40:35 | 100 | 129,2400 |
| 20:40:35 | 100 | 129,2400 |
| 20:40:28 | 100 | 129,2500 |
| 20:40:21 | 100 | 129,2500 |
| 20:40:18 | 100 | 129,2600 |
| 20:40:18 | 100 | 129,2700 |
| 20:40:17 | 100 | 129,2800 |
| 20:40:17 | 100 | 129,2900 |
| 20:40:17 | 100 | 129,2900 |
| 20:40:17 | 100 | 129,2900 |
| 20:40:17 | 100 | 129,2900 |
| 20:40:07 | 100 | 129,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login