BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:16:14 | - | 28,950 |
07.02.25 20:15:53 | - | 28,925 |
07.02.25 20:15:38 | - | 28,910 |
07.02.25 20:15:34 | - | 28,900 |
07.02.25 20:15:06 | - | 28,900 |
07.02.25 20:11:30 | - | 28,890 |
07.02.25 20:11:11 | - | 28,885 |
07.02.25 20:11:00 | - | 28,895 |
07.02.25 20:10:55 | - | 28,885 |
07.02.25 20:10:49 | - | 28,895 |
07.02.25 20:09:46 | - | 28,910 |
07.02.25 20:09:23 | - | 28,900 |
07.02.25 20:09:23 | - | 28,900 |
07.02.25 20:08:35 | - | 28,910 |
07.02.25 20:07:57 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:07:52 | - | 28,905 |
07.02.25 20:07:38 | - | 28,900 |
07.02.25 20:07:38 | - | 28,900 |
07.02.25 20:07:38 | - | 28,900 |
07.02.25 20:07:38 | - | 28,900 |
07.02.25 20:07:37 | - | 28,910 |
07.02.25 20:07:29 | - | 28,925 |
07.02.25 20:07:00 | - | 28,920 |
07.02.25 20:05:22 | - | 28,905 |
07.02.25 20:05:10 | - | 28,895 |
07.02.25 20:04:57 | - | 28,885 |
07.02.25 20:04:40 | - | 28,895 |
07.02.25 20:04:38 | - | 28,865 |
07.02.25 20:04:33 | - | 28,870 |
07.02.25 20:04:22 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:04:17 | - | 28,875 |
07.02.25 20:04:17 | - | 28,875 |
07.02.25 20:03:16 | - | 28,880 |
07.02.25 20:02:06 | - | 28,870 |
07.02.25 20:01:37 | - | 28,880 |
07.02.25 20:00:56 | - | 28,875 |
07.02.25 20:00:19 | - | 28,865 |
07.02.25 20:00:09 | - | 28,865 |
07.02.25 19:59:37 | - | 28,880 |
07.02.25 19:59:25 | - | 28,885 |
07.02.25 19:58:36 | - | 28,890 |
07.02.25 19:58:10 | - | 28,910 |
07.02.25 19:58:10 | - | 28,910 |
07.02.25 19:57:29 | - | 28,910 |
07.02.25 19:56:15 | - | 28,920 |