BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:03 | - | 31,995 |
04.10.24 20:11:50 | - | 32,000 |
04.10.24 20:11:50 | - | 32,000 |
04.10.24 20:11:38 | - | 32,005 |
04.10.24 20:11:37 | - | 32,000 |
04.10.24 20:11:33 | - | 31,995 |
04.10.24 20:11:33 | - | 31,995 |
04.10.24 20:11:32 | - | 31,990 |
04.10.24 20:11:01 | - | 31,990 |
04.10.24 20:11:01 | - | 31,990 |
04.10.24 20:10:59 | - | 31,985 |
04.10.24 20:10:40 | - | 31,995 |
04.10.24 20:10:28 | - | 31,995 |
04.10.24 20:10:26 | - | 32,005 |
04.10.24 20:09:44 | - | 31,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:43 | - | 31,990 |
04.10.24 20:09:43 | - | 31,990 |
04.10.24 20:09:37 | - | 31,980 |
04.10.24 20:09:30 | - | 31,990 |
04.10.24 20:09:30 | - | 31,990 |
04.10.24 20:09:30 | - | 31,990 |
04.10.24 20:09:30 | - | 31,990 |
04.10.24 20:09:29 | - | 31,995 |
04.10.24 20:09:29 | - | 31,995 |
04.10.24 20:09:23 | - | 31,990 |
04.10.24 20:09:21 | - | 31,995 |
04.10.24 20:09:21 | - | 31,995 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:09:20 | - | 32,005 |
04.10.24 20:08:40 | - | 32,000 |
04.10.24 20:08:40 | - | 32,000 |
04.10.24 20:08:40 | - | 32,000 |
04.10.24 20:08:39 | - | 31,995 |