BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:59:30 | - | 30,875 |
15.01.25 08:59:28 | - | 30,880 |
15.01.25 08:59:23 | - | 30,875 |
15.01.25 08:59:15 | - | 30,880 |
15.01.25 08:59:05 | - | 30,875 |
15.01.25 08:58:36 | - | 30,880 |
15.01.25 08:58:28 | - | 30,875 |
15.01.25 08:58:28 | - | 30,875 |
15.01.25 08:58:22 | - | 30,870 |
15.01.25 08:58:08 | - | 30,875 |
15.01.25 08:58:06 | - | 30,870 |
15.01.25 08:57:55 | - | 30,875 |
15.01.25 08:57:26 | - | 30,870 |
15.01.25 08:57:21 | - | 30,875 |
15.01.25 08:57:04 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:56:55 | - | 30,870 |
15.01.25 08:56:36 | - | 30,870 |
15.01.25 08:56:08 | - | 30,870 |
15.01.25 08:55:29 | - | 30,870 |
15.01.25 08:55:27 | - | 30,875 |
15.01.25 08:55:04 | - | 30,875 |
15.01.25 08:54:45 | - | 30,875 |
15.01.25 08:54:36 | - | 30,880 |
15.01.25 08:54:33 | - | 30,875 |
15.01.25 08:54:31 | - | 30,880 |
15.01.25 08:54:28 | - | 30,875 |
15.01.25 08:54:05 | - | 30,880 |
15.01.25 08:53:46 | - | 30,880 |
15.01.25 08:53:27 | - | 30,880 |
15.01.25 08:53:11 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:53:07 | - | 30,875 |
15.01.25 08:53:03 | - | 30,880 |
15.01.25 08:53:03 | - | 30,880 |
15.01.25 08:53:03 | - | 30,880 |
15.01.25 08:52:03 | - | 30,875 |
15.01.25 08:52:03 | - | 30,875 |
15.01.25 08:52:03 | - | 30,875 |
15.01.25 08:51:55 | - | 30,875 |
15.01.25 08:51:54 | - | 30,880 |
15.01.25 08:51:49 | - | 30,875 |
15.01.25 08:51:46 | - | 30,870 |
15.01.25 08:51:40 | - | 30,875 |
15.01.25 08:51:38 | - | 30,880 |
15.01.25 08:50:09 | - | 30,875 |
15.01.25 08:49:33 | - | 30,870 |