BORGWARNER INC. DL-,01
WKN 887320 | ISIN US0997241064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:56:39 | - | 30,580 |
10.01.25 12:56:38 | - | 30,575 |
10.01.25 12:56:38 | - | 30,575 |
10.01.25 12:55:32 | - | 30,575 |
10.01.25 12:55:13 | - | 30,570 |
10.01.25 12:55:11 | - | 30,580 |
10.01.25 12:54:51 | - | 30,580 |
10.01.25 12:54:45 | - | 30,575 |
10.01.25 12:53:38 | - | 30,570 |
10.01.25 12:53:32 | - | 30,575 |
10.01.25 12:52:15 | - | 30,580 |
10.01.25 12:51:51 | - | 30,580 |
10.01.25 12:51:47 | - | 30,580 |
10.01.25 12:51:30 | - | 30,580 |
10.01.25 12:51:28 | - | 30,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:51:25 | - | 30,550 |
10.01.25 12:51:24 | - | 30,545 |
10.01.25 12:51:00 | - | 30,550 |
10.01.25 12:51:00 | - | 30,550 |
10.01.25 12:50:54 | - | 30,545 |
10.01.25 12:49:35 | - | 30,550 |
10.01.25 12:49:28 | - | 30,545 |
10.01.25 12:49:08 | - | 30,550 |
10.01.25 12:49:03 | - | 30,545 |
10.01.25 12:48:55 | - | 30,550 |
10.01.25 12:47:22 | - | 30,545 |
10.01.25 12:46:28 | - | 30,550 |
10.01.25 12:46:24 | - | 30,545 |
10.01.25 12:46:21 | - | 30,550 |
10.01.25 12:45:51 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:45:42 | - | 30,545 |
10.01.25 12:45:36 | - | 30,550 |
10.01.25 12:45:35 | - | 30,545 |
10.01.25 12:45:28 | - | 30,550 |
10.01.25 12:45:23 | - | 30,545 |
10.01.25 12:44:13 | - | 30,550 |
10.01.25 12:44:08 | - | 30,545 |
10.01.25 12:44:05 | - | 30,545 |
10.01.25 12:43:14 | - | 30,545 |
10.01.25 12:43:11 | - | 30,550 |
10.01.25 12:43:11 | - | 30,550 |
10.01.25 12:43:05 | - | 30,550 |
10.01.25 12:43:00 | - | 30,550 |
10.01.25 12:42:54 | - | 30,545 |
10.01.25 12:42:53 | - | 30,550 |