MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:05 | - | 147,000 |
17.10.24 21:49:18 | - | 146,000 |
17.10.24 21:49:01 | - | 147,000 |
17.10.24 21:21:44 | - | 146,000 |
17.10.24 21:11:47 | - | 147,000 |
17.10.24 21:11:09 | - | 146,000 |
17.10.24 21:10:01 | - | 147,000 |
17.10.24 20:40:48 | - | 146,000 |
17.10.24 20:39:34 | - | 147,000 |
17.10.24 20:05:04 | - | 146,000 |
17.10.24 20:04:24 | - | 147,000 |
17.10.24 20:04:18 | - | 146,000 |
17.10.24 20:03:56 | - | 147,000 |
17.10.24 20:03:44 | - | 146,000 |
17.10.24 16:57:07 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:13 | - | 148,000 |
17.10.24 16:32:16 | - | 147,000 |
17.10.24 16:30:47 | - | 148,000 |
17.10.24 16:28:09 | - | 147,000 |
17.10.24 16:24:51 | - | 148,000 |
17.10.24 16:22:10 | - | 147,000 |
17.10.24 16:22:04 | - | 147,000 |
17.10.24 16:18:11 | - | 148,000 |
17.10.24 16:03:11 | - | 147,000 |
17.10.24 16:03:08 | - | 148,000 |
17.10.24 16:02:52 | - | 147,000 |
17.10.24 15:59:49 | - | 148,000 |
17.10.24 15:37:53 | - | 147,000 |
17.10.24 15:30:03 | - | 148,000 |
17.10.24 15:07:48 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:48 | - | 149,000 |
17.10.24 10:30:06 | - | 149,000 |
17.10.24 10:29:47 | - | 148,000 |
17.10.24 10:29:36 | - | 149,000 |
17.10.24 10:00:42 | - | 148,000 |
17.10.24 07:31:48 | - | 148,000 |
17.10.24 07:06:28 | - | 147,000 |
16.10.24 22:00:04 | - | 148,000 |
16.10.24 21:50:14 | - | 148,000 |
16.10.24 21:50:06 | - | 147,000 |
16.10.24 21:21:29 | - | 148,000 |
16.10.24 20:50:01 | - | 147,000 |
16.10.24 18:04:17 | - | 148,000 |
16.10.24 17:05:23 | - | 149,000 |
16.10.24 17:04:06 | - | 148,000 |