BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:15 | - | 638,50 |
17:46:14 | - | 638,00 |
17:46:13 | - | 638,50 |
17:46:09 | - | 638,00 |
17:46:06 | - | 638,50 |
17:45:25 | - | 638,00 |
17:45:04 | - | 638,50 |
17:44:31 | - | 638,00 |
17:44:30 | - | 638,50 |
17:44:28 | - | 638,00 |
17:44:27 | - | 638,50 |
17:43:47 | - | 638,00 |
17:42:50 | - | 638,50 |
17:42:48 | - | 638,00 |
17:42:47 | - | 638,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:42 | - | 638,00 |
17:42:39 | - | 638,50 |
17:42:21 | - | 638,00 |
17:42:17 | - | 638,50 |
17:41:42 | - | 638,00 |
17:41:36 | - | 638,50 |
17:39:09 | - | 638,00 |
17:36:09 | - | 638,00 |
17:36:08 | - | 638,00 |
17:35:03 | - | 638,00 |
17:34:48 | - | 638,00 |
17:34:15 | - | 638,00 |
17:19:27 | - | 639,50 |
17:16:26 | - | 639,50 |
17:16:26 | - | 639,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:27 | - | 639,00 |
17:15:26 | - | 639,50 |
17:12:31 | - | 638,50 |
17:09:32 | - | 638,50 |
17:09:32 | - | 639,00 |
17:09:31 | - | 638,50 |
17:09:31 | - | 639,00 |
17:09:30 | - | 638,50 |
17:09:30 | - | 639,00 |
17:09:27 | - | 638,50 |
17:09:27 | - | 639,00 |
17:09:22 | - | 638,50 |
17:09:21 | - | 639,00 |
17:09:21 | - | 638,50 |
17:09:21 | - | 639,00 |